U.S. markets closed

Franklin Rising Dividends Fund (FRDRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
93.66+0.20 (+0.21%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202493.6693.6693.6693.6693.66-
15 may 202493.4693.4693.4693.4693.46-
14 may 202492.6992.6992.6992.6992.69-
13 may 202492.6592.6592.6592.6592.65-
10 may 202492.8792.8792.8792.8792.87-
09 may 202492.5392.5392.5392.5392.53-
08 may 202491.9591.9591.9591.9591.95-
07 may 202491.9291.9291.9291.9291.92-
06 may 202491.4591.4591.4591.4591.45-
03 may 202490.8990.8990.8990.8990.89-
02 may 202490.2390.2390.2390.2390.23-
01 may 202489.9689.9689.9689.9689.96-
30 abr 202490.2890.2890.2890.2890.28-
29 abr 202491.2291.2291.2291.2291.22-
26 abr 202491.2791.2791.2791.2791.27-
25 abr 202491.2091.2091.2091.2091.20-
24 abr 202491.5091.5091.5091.5091.50-
23 abr 202491.4091.4091.4091.4091.40-
22 abr 202490.7890.7890.7890.7890.78-
22 abr 20240.17 Dividendo
19 abr 202490.3790.3790.3790.3790.20-
18 abr 202490.1990.1990.1990.1990.02-
17 abr 202490.3690.3690.3690.3690.19-
16 abr 202490.5290.5290.5290.5290.35-
15 abr 202490.5590.5590.5590.5590.38-
12 abr 202491.1891.1891.1891.1891.01-
11 abr 202492.3992.3992.3992.3992.22-
10 abr 202492.3992.3992.3992.3992.22-
09 abr 202493.4993.4993.4993.4993.31-
08 abr 202493.1593.1593.1593.1592.97-
05 abr 202493.2393.2393.2393.2393.05-
04 abr 202492.3892.3892.3892.3892.21-
03 abr 202493.2293.2293.2293.2293.04-
02 abr 202493.4493.4493.4493.4493.26-
01 abr 202494.2194.2194.2194.2194.03-
28 mar 202494.6794.6794.6794.6794.49-
27 mar 202494.4294.4294.4294.4294.24-
26 mar 202493.3193.3193.3193.3193.13-
25 mar 202493.2893.2893.2893.2893.10-
22 mar 202493.9193.9193.9193.9193.73-
21 mar 202494.3294.3294.3294.3294.14-
20 mar 202494.1294.1294.1294.1293.94-
19 mar 202493.8093.8093.8093.8093.62-
18 mar 202493.1493.1493.1493.1492.96-
15 mar 202493.1393.1393.1393.1392.95-
14 mar 202493.5693.5693.5693.5693.38-
13 mar 202493.5993.5993.5993.5993.41-
12 mar 202493.5793.5793.5793.5793.39-
11 mar 202492.9492.9492.9492.9492.77-
08 mar 202492.6792.6792.6792.6792.50-
07 mar 202492.9892.9892.9892.9892.81-
06 mar 202492.3392.3392.3392.3392.16-
05 mar 202491.8791.8791.8791.8791.70-
04 mar 202492.4392.4392.4392.4392.26-
01 mar 202492.3392.3392.3392.3392.16-
29 feb 202491.9591.9591.9591.9591.78-
28 feb 202491.8891.8891.8891.8891.71-
27 feb 202491.8191.8191.8191.8191.64-
26 feb 202491.7191.7191.7191.7191.54-
23 feb 202492.1892.1892.1892.1892.01-
22 feb 202491.9291.9291.9291.9291.75-
21 feb 202490.9590.9590.9590.9590.78-
20 feb 202490.5090.5090.5090.5090.33-
16 feb 202490.4590.4590.4590.4590.28-
15 feb 202490.5990.5990.5990.5990.42-
14 feb 202490.1990.1990.1990.1990.02-
13 feb 202489.5989.5989.5989.5989.42-
12 feb 202490.6890.6890.6890.6890.51-
09 feb 202490.6690.6690.6690.6690.49-
08 feb 202490.4990.4990.4990.4990.32-
07 feb 202490.4290.4290.4290.4290.25-
06 feb 202489.7189.7189.7189.7189.54-
05 feb 202489.2489.2489.2489.2489.07-
02 feb 202490.2390.2390.2390.2390.06-
01 feb 202490.0290.0290.0290.0289.85-
31 ene 202488.8888.8888.8888.8888.71-
30 ene 202489.7989.7989.7989.7989.62-
29 ene 202489.6189.6189.6189.6189.44-
26 ene 202489.0389.0389.0389.0388.86-
25 ene 202489.0389.0389.0389.0388.86-
24 ene 202488.3888.3888.3888.3888.21-
23 ene 202488.9988.9988.9988.9988.82-
22 ene 202488.5588.5588.5588.5588.38-
19 ene 202488.3188.3188.3188.3188.14-
18 ene 202487.8087.8087.8087.8087.63-
17 ene 202487.1887.1887.1887.1887.02-
16 ene 202487.3687.3687.3687.3687.20-
12 ene 202487.8287.8287.8287.8287.65-
11 ene 202487.6587.6587.6587.6587.49-
10 ene 202487.7287.7287.7287.7287.55-
09 ene 202487.3787.3787.3787.3787.21-
08 ene 202487.5487.5487.5487.5487.38-
05 ene 202486.7486.7486.7486.7486.58-
04 ene 202486.9186.9186.9186.9186.75-
03 ene 202487.0587.0587.0587.0586.89-
02 ene 202487.8787.8787.8787.8787.70-
29 dic 202388.1488.1488.1488.1487.97-
28 dic 202388.1888.1888.1888.1888.01-
27 dic 202388.0888.0888.0888.0887.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...