U.S. markets open in 4 hours 50 minutes

Franklin Equity Income Fund (FREIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
31.86+0.03 (+0.09%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202431.8631.8631.8631.8631.86-
27 jun 202431.8331.8331.8331.8331.83-
26 jun 202431.8031.8031.8031.8031.80-
25 jun 202431.9131.9131.9131.9131.91-
24 jun 202432.1332.1332.1332.1332.13-
21 jun 202431.9131.9131.9131.9131.91-
20 jun 202431.9231.9231.9231.9231.92-
18 jun 202432.0532.0532.0532.0532.05-
17 jun 202431.9631.9631.9631.9631.96-
14 jun 202431.8131.8131.8131.8131.81-
13 jun 202431.8931.8931.8931.8931.89-
12 jun 202431.9331.9331.9331.9331.93-
11 jun 202431.7731.7731.7731.7731.77-
10 jun 202431.9831.9831.9831.9831.98-
07 jun 202431.8631.8631.8631.8631.86-
06 jun 202431.9131.9131.9131.9131.91-
05 jun 202431.9531.9531.9531.9531.95-
04 jun 202431.8331.8331.8331.8331.83-
03 jun 202431.8731.8731.8731.8731.87-
31 may 202432.1132.1132.1132.1132.11-
30 may 202431.7131.7131.7131.7131.71-
29 may 202431.5731.5731.5731.5731.57-
28 may 202431.9131.9131.9131.9131.91-
24 may 202432.0832.0832.0832.0832.08-
23 may 202431.9831.9831.9831.9831.98-
22 may 202432.3932.3932.3932.3932.39-
21 may 202432.5432.5432.5432.5432.54-
20 may 202432.4532.4532.4532.4532.45-
17 may 202432.5732.5732.5732.5732.57-
16 may 202432.4832.4832.4832.4832.48-
15 may 202432.5332.5332.5332.5332.53-
14 may 202432.2332.2332.2332.2332.23-
13 may 202432.0532.0532.0532.0532.05-
10 may 202432.1132.1132.1132.1132.11-
09 may 202431.9931.9931.9931.9931.99-
08 may 202431.7031.7031.7031.7031.70-
07 may 202431.6531.6531.6531.6531.65-
06 may 202431.4831.4831.4831.4831.48-
03 may 202431.2631.2631.2631.2631.26-
02 may 202431.1631.1631.1631.1631.16-
01 may 202431.0131.0131.0131.0131.01-
30 abr 202431.0531.0531.0531.0531.05-
29 abr 202431.4931.4931.4931.4931.49-
26 abr 202431.3831.3831.3831.3831.38-
25 abr 202431.2831.2831.2831.2831.28-
24 abr 202431.3131.3131.3131.3131.31-
23 abr 202431.2231.2231.2231.2231.22-
22 abr 202430.9330.9330.9330.9330.93-
19 abr 202430.6130.6130.6130.6130.61-
18 abr 202430.4230.4230.4230.4230.42-
17 abr 202430.4330.4330.4330.4330.43-
16 abr 202430.4430.4430.4430.4430.44-
15 abr 202430.5330.5330.5330.5330.53-
12 abr 202430.6930.6930.6930.6930.69-
11 abr 202431.1731.1731.1731.1731.17-
10 abr 202431.2331.2331.2331.2331.23-
09 abr 202431.5431.5431.5431.5431.54-
08 abr 202431.4531.4531.4531.4531.45-
05 abr 202431.4231.4231.4231.4231.42-
04 abr 202431.1931.1931.1931.1931.19-
03 abr 202431.4131.4131.4131.4131.41-
02 abr 202431.3531.3531.3531.3531.35-
01 abr 202431.5131.5131.5131.5131.51-
28 mar 202431.6231.6231.6231.6231.62-
27 mar 202431.5331.5331.5331.5331.53-
26 mar 202431.1331.1331.1331.1331.13-
25 mar 202431.2431.2431.2431.2431.24-
22 mar 202431.3231.3231.3231.3231.32-
21 mar 202431.4731.4731.4731.4731.47-
20 mar 202431.2331.2331.2331.2331.23-
20 mar 20240.151 Dividendo
19 mar 202431.1331.1331.1331.1330.98-
18 mar 202430.9830.9830.9830.9830.83-
15 mar 202430.8830.8830.8830.8830.73-
14 mar 202430.9530.9530.9530.9530.80-
13 mar 202431.0831.0831.0831.0830.93-
12 mar 202431.0031.0031.0031.0030.85-
11 mar 202430.8530.8530.8530.8530.70-
08 mar 202430.7830.7830.7830.7830.63-
07 mar 202430.8030.8030.8030.8030.65-
06 mar 202430.6330.6330.6330.6330.48-
05 mar 202430.5230.5230.5230.5230.37-
04 mar 202430.6230.6230.6230.6230.47-
01 mar 202430.5430.5430.5430.5430.39-
29 feb 202430.3730.3730.3730.3730.22-
28 feb 202430.3030.3030.3030.3030.15-
27 feb 202430.2930.2930.2930.2930.14-
26 feb 202430.2430.2430.2430.2430.09-
23 feb 202430.4030.4030.4030.4030.25-
22 feb 202430.3530.3530.3530.3530.20-
21 feb 202430.1130.1130.1130.1129.96-
20 feb 202429.9629.9629.9629.9629.81-
16 feb 202430.0230.0230.0230.0229.87-
15 feb 202430.0530.0530.0530.0529.90-
14 feb 202429.7129.7129.7129.7129.57-
13 feb 202429.5429.5429.5429.5429.40-
12 feb 202429.9629.9629.9629.9629.81-
09 feb 202429.8529.8529.8529.8529.71-
08 feb 202429.8629.8629.8629.8629.72-
07 feb 202429.8529.8529.8529.8529.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...