U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,094.75 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.60 0.00 (0.00%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018C00000500 | 2024-05-24 2:44PM EDT | 0.50 | 2.10 | 1.05 | 1.35 | 0.00 | - | 1 | 0 | 271.88% |
| FREY241018C00001000 | 2024-05-31 12:20PM EDT | 1.00 | 1.42 | 0.70 | 0.90 | 0.00 | - | 1 | 22 | 114.06% |
| FREY241018C00001500 | 2024-06-26 12:08PM EDT | 1.50 | 0.46 | 0.00 | 0.60 | +0.06 | +15.00% | 1 | 69 | 140.63% |
| FREY241018C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 4 | 97 | 86.33% |
| FREY241018C00002500 | 2024-06-27 12:50PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 13 | 388 | 95.31% |
| FREY241018C00003000 | 2024-06-20 12:36PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 283 | 90.63% |
| FREY241018C00003500 | 2024-03-26 1:45PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 105.47% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 146.88% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018P00001000 | 2024-06-17 2:00PM EDT | 1.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 106.25% |
| FREY241018P00001500 | 2024-06-11 11:06AM EDT | 1.50 | 0.15 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 113.28% |
| FREY241018P00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 7 | 48 | 95.31% |
| FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.80 | 0.45 | 1.25 | 0.00 | - | 7 | 67 | 66.41% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 3.00 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 119.14% |
| FREY241018P00003500 | 2024-05-24 1:11PM EDT | 3.50 | 1.30 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 68.75% |
| FREY241018P00004000 | 2024-05-31 2:41PM EDT | 4.00 | 1.80 | 2.10 | 2.60 | 0.00 | - | 1 | 26 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.