FREYR Battery, Inc. (FREY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117C00001000 | 2024-06-05 1:04PM EDT | 1.00 | 1.34 | 0.70 | 1.10 | 0.00 | - | 1 | 29 | 103.13% |
| FREY250117C00001500 | 2024-06-06 11:04AM EDT | 1.50 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 56 | 93.75% |
| FREY250117C00002000 | 2024-06-12 10:05AM EDT | 2.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | 1 | 1,393 | 90.63% |
| FREY250117C00002500 | 2024-06-13 11:28AM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 362 | 75.78% |
| FREY250117C00003000 | 2024-06-11 10:50AM EDT | 3.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 185 | 5,913 | 110.55% |
| FREY250117C00004000 | 2024-06-03 9:32AM EDT | 4.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 170.31% |
| FREY250117C00005000 | 2024-06-14 12:11PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 5,827 | 96.09% |
| FREY250117C00008000 | 2024-06-05 12:47PM EDT | 8.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 2,856 | 130.86% |
| FREY250117C00010000 | 2024-05-30 10:21AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 4,714 | 110.94% |
| FREY250117C00012000 | 2024-05-22 9:40AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,635 | 132.81% |
| FREY250117C00015000 | 2024-05-22 3:57PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 569 | 143.75% |
| FREY250117C00017000 | 2024-05-22 11:09AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 119 | 149.22% |
| FREY250117C00020000 | 2023-12-29 4:49PM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 563 | 357.81% |
| FREY250117C00022000 | 2023-12-28 4:56PM EDT | 22.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 11 | 362.89% |
| FREY250117C00025000 | 2024-03-12 9:36AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 935 | 166.41% |
| FREY250117C00027000 | 2023-06-12 12:35PM EDT | 27.00 | 0.15 | 0.35 | 0.70 | 0.00 | - | 1 | 13 | 286.72% |
| FREY250117C00030000 | 2024-04-01 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 440 | 174.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 1.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 164.06% |
| FREY250117P00001500 | 2024-05-08 12:01PM EDT | 1.50 | 0.33 | 0.00 | 0.45 | 0.00 | - | 20 | 28 | 68.75% |
| FREY250117P00002000 | 2024-06-05 10:38AM EDT | 2.00 | 0.46 | 0.50 | 0.70 | 0.00 | - | 1 | 37 | 83.20% |
| FREY250117P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.90 | 0.80 | 1.15 | 0.00 | - | 10 | 36 | 82.42% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 3.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 102.73% |
| FREY250117P00004000 | 2024-04-23 1:56PM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FREY250117P00005000 | 2024-05-22 9:49AM EDT | 5.00 | 2.85 | 3.00 | 3.60 | 0.00 | - | 8 | 329 | 91.41% |
| FREY250117P00008000 | 2024-03-22 9:53AM EDT | 8.00 | 6.60 | 6.30 | 6.70 | 0.00 | - | 10 | 964 | 169.92% |
| FREY250117P00010000 | 2024-03-04 12:11PM EDT | 10.00 | 8.38 | 7.70 | 8.60 | 0.00 | - | 9 | 0 | 203.13% |
| FREY250117P00012000 | 2024-01-02 2:40PM EDT | 12.00 | 10.04 | 10.10 | 11.20 | 0.00 | - | 50 | 0 | 223.05% |
| FREY250117P00015000 | 2023-07-25 10:10AM EDT | 15.00 | 7.54 | 9.00 | 9.40 | 0.00 | - | 1 | 301 | 0.00% |
| FREY250117P00025000 | 2023-03-09 3:05PM EDT | 25.00 | 17.20 | 16.70 | 18.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.