FREYR Battery, Inc. (FREY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116C00000500 | 2024-05-28 11:49AM EDT | 0.50 | 2.00 | 0.65 | 1.65 | 0.00 | - | 1 | 1 | 243.75% |
| FREY260116C00001000 | 2024-06-14 11:50AM EDT | 1.00 | 1.04 | 0.60 | 1.30 | -0.21 | -16.80% | 25 | 74 | 73.05% |
| FREY260116C00001500 | 2024-06-14 3:34PM EDT | 1.50 | 0.92 | 0.30 | 1.05 | +0.12 | +15.00% | 40 | 79 | 67.38% |
| FREY260116C00002000 | 2024-06-12 1:52PM EDT | 2.00 | 1.05 | 0.45 | 1.00 | 0.00 | - | 5 | 492 | 94.14% |
| FREY260116C00002500 | 2024-06-12 3:53PM EDT | 2.50 | 0.70 | 0.00 | 0.70 | +0.01 | +1.45% | 2 | 122 | 63.28% |
| FREY260116C00003000 | 2024-06-14 3:34PM EDT | 3.00 | 0.52 | 0.40 | 0.60 | -0.08 | -13.33% | 40 | 1,544 | 90.23% |
| FREY260116C00005000 | 2024-06-12 1:52PM EDT | 5.00 | 0.25 | 0.25 | 0.60 | 0.00 | - | 5 | 527 | 105.08% |
| FREY260116C00007000 | 2024-06-06 10:41AM EDT | 7.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 332 | 97.46% |
| FREY260116C00010000 | 2024-03-07 12:31PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 288 | 95.70% |
| FREY260116C00012000 | 2024-06-06 2:48PM EDT | 12.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 530 | 105.66% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116P00001000 | 2024-06-10 11:55AM EDT | 1.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 85.16% |
| FREY260116P00001500 | 2024-05-15 12:12PM EDT | 1.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 68.75% |
| FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2.50 | 1.35 | 0.95 | 1.50 | 0.00 | - | 300 | 104 | 78.71% |
| FREY260116P00003000 | 2024-05-23 9:33AM EDT | 3.00 | 1.45 | 1.40 | 2.00 | 0.00 | - | 5 | 26 | 85.55% |
| FREY260116P00005000 | 2024-05-22 9:49AM EDT | 5.00 | 3.06 | 3.30 | 3.80 | 0.00 | - | 4 | 79 | 91.80% |
| FREY260116P00007000 | 2024-02-09 2:35PM EDT | 7.00 | 5.28 | 5.10 | 6.00 | 0.00 | - | 10 | 240 | 105.08% |
| FREY260116P00010000 | 2023-11-09 1:26PM EDT | 10.00 | 7.50 | 5.90 | 10.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.