U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,099.00 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,335.50 -1.10 (-0.05%)
FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116C00000500 | 2024-06-27 10:12AM EDT | 0.50 | 1.37 | 0.85 | 1.85 | -0.63 | -31.50% | 11 | 1 | 121.88% |
| FREY260116C00001000 | 2024-06-18 10:48AM EDT | 1.00 | 1.05 | 0.50 | 1.40 | 0.00 | - | 10 | 109 | 82.42% |
| FREY260116C00001500 | 2024-06-25 11:41AM EDT | 1.50 | 0.75 | 0.75 | 1.05 | 0.00 | - | 40 | 159 | 106.45% |
| FREY260116C00002000 | 2024-06-27 2:49PM EDT | 2.00 | 0.93 | 0.50 | 1.00 | +0.23 | +32.86% | 3 | 587 | 102.93% |
| FREY260116C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 124 | 72.66% |
| FREY260116C00003000 | 2024-06-25 1:02PM EDT | 3.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 4 | 1,533 | 103.13% |
| FREY260116C00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 527 | 105.86% |
| FREY260116C00007000 | 2024-06-06 10:41AM EDT | 7.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 332 | 100.59% |
| FREY260116C00010000 | 2024-06-26 2:33PM EDT | 10.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 292 | 109.77% |
| FREY260116C00012000 | 2024-06-06 2:48PM EDT | 12.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 530 | 104.30% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116P00001000 | 2024-06-10 11:55AM EDT | 1.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 64.06% |
| FREY260116P00001500 | 2024-05-15 12:12PM EDT | 1.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 67.58% |
| FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2.50 | 1.35 | 1.05 | 1.65 | 0.00 | - | 300 | 104 | 91.80% |
| FREY260116P00003000 | 2024-06-24 9:36AM EDT | 3.00 | 1.53 | 1.30 | 2.00 | 0.00 | - | 2 | 28 | 77.73% |
| FREY260116P00005000 | 2024-05-22 9:49AM EDT | 5.00 | 3.06 | 3.40 | 3.90 | 0.00 | - | 8 | 79 | 101.17% |
| FREY260116P00007000 | 2024-02-09 2:35PM EDT | 7.00 | 5.28 | 5.10 | 6.00 | 0.00 | - | 10 | 240 | 101.95% |
| FREY260116P00010000 | 2023-11-09 1:26PM EDT | 10.00 | 7.50 | 5.90 | 10.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.