U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,098.25 +58.75 (+0.29%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,335.60 -1.00 (-0.04%)
FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00000500 | 2024-06-24 3:57PM EDT | 0.50 | 1.33 | 1.05 | 1.35 | 0.00 | - | 35 | 35 | 618.75% |
| FREY240719C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| FREY240719C00001500 | 2024-06-27 12:29PM EDT | 1.50 | 0.26 | 0.25 | 0.40 | -0.04 | -13.33% | 75 | 1,368 | 129.69% |
| FREY240719C00002000 | 2024-06-27 2:49PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 3 | 794 | 25.00% |
| FREY240719C00002500 | 2024-06-27 1:14PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 645 | 115.63% |
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 153.13% |
| FREY240719C00003500 | 2024-05-30 11:43AM EDT | 3.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 239.06% |
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 243.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 271.88% |
| FREY240719P00001500 | 2024-06-26 12:07PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 861 | 82.81% |
| FREY240719P00002000 | 2024-06-26 10:11AM EDT | 2.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 4 | 586 | 73.44% |
| FREY240719P00002500 | 2024-06-26 12:10PM EDT | 2.50 | 0.85 | 0.40 | 0.90 | 0.00 | - | 1 | 32 | 189.06% |
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 3.00 | 1.10 | 1.15 | 1.70 | 0.00 | - | 30 | 16 | 252.34% |
| FREY240719P00004000 | 2024-06-24 9:36AM EDT | 4.00 | 2.26 | 2.00 | 2.70 | 0.00 | - | 1 | 4 | 251.56% |
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 5.00 | 2.70 | 3.00 | 3.70 | 0.00 | - | 10 | 0 | 293.75% |
© 2024 Yahoo. Todos los derechos reservados.