U.S. markets closed

Franklin Rising Dividends Fund (FRISX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
94.01+0.11 (+0.12%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202494.0194.0194.0194.0194.01-
16 may 202493.9093.9093.9093.9093.90-
15 may 202493.7093.7093.7093.7093.70-
14 may 202492.9392.9392.9392.9392.93-
13 may 202492.8892.8892.8892.8892.88-
10 may 202493.1193.1193.1193.1193.11-
09 may 202492.7692.7692.7692.7692.76-
08 may 202492.1892.1892.1892.1892.18-
07 may 202492.1492.1492.1492.1492.14-
06 may 202491.6791.6791.6791.6791.67-
03 may 202491.1191.1191.1191.1191.11-
02 may 202490.4590.4590.4590.4590.45-
01 may 202490.1790.1790.1790.1790.17-
30 abr 202490.4990.4990.4990.4990.49-
29 abr 202491.4391.4391.4391.4391.43-
26 abr 202491.4991.4991.4991.4991.49-
25 abr 202491.4191.4191.4191.4191.41-
24 abr 202491.7091.7091.7091.7091.70-
23 abr 202491.6091.6091.6091.6091.60-
22 abr 202490.9890.9890.9890.9890.98-
22 abr 20240.299 Dividendo
19 abr 202490.7090.7090.7090.7090.40-
18 abr 202490.5190.5190.5190.5190.21-
17 abr 202490.6890.6890.6890.6890.38-
16 abr 202490.8490.8490.8490.8490.54-
15 abr 202490.8790.8790.8790.8790.57-
12 abr 202491.5091.5091.5091.5091.20-
11 abr 202492.7192.7192.7192.7192.40-
10 abr 202492.7092.7092.7092.7092.39-
09 abr 202493.8193.8193.8193.8193.50-
08 abr 202493.4793.4793.4793.4793.16-
05 abr 202493.5593.5593.5593.5593.24-
04 abr 202492.6992.6992.6992.6992.38-
03 abr 202493.5493.5493.5493.5493.23-
02 abr 202493.7593.7593.7593.7593.44-
01 abr 202494.5294.5294.5294.5294.21-
28 mar 202494.9894.9894.9894.9894.67-
27 mar 202494.7394.7394.7394.7394.42-
26 mar 202493.6193.6193.6193.6193.30-
25 mar 202493.5893.5893.5893.5893.27-
22 mar 202494.2194.2194.2194.2193.90-
21 mar 202494.6294.6294.6294.6294.31-
20 mar 202494.4294.4294.4294.4294.11-
19 mar 202494.0994.0994.0994.0993.78-
18 mar 202493.4393.4393.4393.4393.12-
15 mar 202493.4193.4193.4193.4193.10-
14 mar 202493.8493.8493.8493.8493.53-
13 mar 202493.8893.8893.8893.8893.57-
12 mar 202493.8593.8593.8593.8593.54-
11 mar 202493.2293.2293.2293.2292.91-
08 mar 202492.9492.9492.9492.9492.63-
07 mar 202493.2593.2593.2593.2592.94-
06 mar 202492.6092.6092.6092.6092.29-
05 mar 202492.1492.1492.1492.1491.84-
04 mar 202492.6992.6992.6992.6992.38-
01 mar 202492.5992.5992.5992.5992.28-
29 feb 202492.2192.2192.2192.2191.91-
28 feb 202492.1492.1492.1492.1491.84-
27 feb 202492.0792.0792.0792.0791.77-
26 feb 202491.9791.9791.9791.9791.67-
23 feb 202492.4392.4392.4392.4392.13-
22 feb 202492.1792.1792.1792.1791.87-
21 feb 202491.2091.2091.2091.2090.90-
20 feb 202490.7590.7590.7590.7590.45-
16 feb 202490.6990.6990.6990.6990.39-
15 feb 202490.8390.8390.8390.8390.53-
14 feb 202490.4390.4390.4390.4390.13-
13 feb 202489.8289.8289.8289.8289.52-
12 feb 202490.9190.9190.9190.9190.61-
09 feb 202490.8990.8990.8990.8990.59-
08 feb 202490.7190.7190.7190.7190.41-
07 feb 202490.6490.6490.6490.6490.34-
06 feb 202489.9389.9389.9389.9389.63-
05 feb 202489.4689.4689.4689.4689.17-
02 feb 202490.4590.4590.4590.4590.15-
01 feb 202490.2490.2490.2490.2489.94-
31 ene 202489.0989.0989.0989.0988.80-
30 ene 202490.0090.0090.0090.0089.70-
29 ene 202489.8289.8289.8289.8289.52-
26 ene 202489.2489.2489.2489.2488.95-
25 ene 202489.2389.2389.2389.2388.94-
24 ene 202488.5888.5888.5888.5888.29-
23 ene 202489.1989.1989.1989.1988.90-
22 ene 202488.7488.7488.7488.7488.45-
19 ene 202488.5088.5088.5088.5088.21-
18 ene 202487.9987.9987.9987.9987.70-
17 ene 202487.3687.3687.3687.3687.07-
16 ene 202487.5587.5587.5587.5587.26-
12 ene 202488.0188.0188.0188.0187.72-
11 ene 202487.8387.8387.8387.8387.54-
10 ene 202487.9087.9087.9087.9087.61-
09 ene 202487.5587.5587.5587.5587.26-
08 ene 202487.7187.7187.7187.7187.42-
05 ene 202486.9286.9286.9286.9286.63-
04 ene 202487.0887.0887.0887.0886.79-
03 ene 202487.2287.2287.2287.2286.93-
02 ene 202488.0488.0488.0488.0487.75-
29 dic 202388.3088.3088.3088.3088.01-
28 dic 202388.3488.3488.3488.3488.05-
27 dic 202388.2488.2488.2488.2487.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...