U.S. markets open in 6 hours 27 minutes
F S&P 500
5,337.25 +4.25 (+0.08%) F Dow Jones
40,076.00 +37.00 (+0.09%) F Nasdaq
18,718.50 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,117.10 -1.80 (-0.08%) Petróleo
79.08 +0.45 (+0.57%) Oro
2,392.30 -2.60 (-0.11%)
Frontline plc (FRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00020000 | 2024-05-15 12:08PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240621C00021000 | 2024-05-02 2:24PM EDT | 21.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRO240621C00022000 | 2024-05-14 12:44PM EDT | 22.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240621C00023000 | 2024-05-15 2:00PM EDT | 23.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240621C00024000 | 2024-05-14 12:45PM EDT | 24.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240621C00025000 | 2024-05-15 1:04PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FRO240621C00026000 | 2024-05-15 3:47PM EDT | 26.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FRO240621C00027000 | 2024-05-15 3:59PM EDT | 27.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FRO240621C00028000 | 2024-05-15 3:56PM EDT | 28.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FRO240621C00029000 | 2024-05-14 10:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FRO240621C00030000 | 2024-05-15 1:19PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00016000 | 2024-04-18 3:16PM EDT | 16.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FRO240621P00018000 | 2024-04-24 3:00PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FRO240621P00020000 | 2024-05-02 3:44PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRO240621P00021000 | 2024-04-30 10:56AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRO240621P00022000 | 2024-05-14 12:19PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FRO240621P00023000 | 2024-05-10 9:57AM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRO240621P00024000 | 2024-05-15 11:46AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FRO240621P00025000 | 2024-05-15 1:44PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| FRO240621P00026000 | 2024-05-15 12:45PM EDT | 26.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRO240621P00027000 | 2024-05-14 2:47PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FRO240621P00028000 | 2024-05-10 1:41PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.