Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00013000 | 2023-12-22 1:47PM EDT | 13.00 | 8.67 | 7.50 | 10.90 | 0.00 | - | 17 | 17 | 0.00% |
| FRO240816C00014000 | 2024-01-02 12:41PM EDT | 14.00 | 6.77 | 6.70 | 10.30 | 0.00 | - | - | 19 | 0.00% |
| FRO240816C00016000 | 2024-02-23 12:40PM EDT | 16.00 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 0.00% |
| FRO240816C00017000 | 2024-01-24 2:57PM EDT | 17.00 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 0.00% |
| FRO240816C00018000 | 2024-03-05 11:26AM EDT | 18.00 | 5.10 | 6.40 | 8.80 | 0.00 | - | 2 | 218 | 0.00% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 19.00 | 5.32 | 7.60 | 10.10 | 0.00 | - | 1 | 99 | 72.36% |
| FRO240816C00020000 | 2024-04-30 12:03PM EDT | 20.00 | 4.11 | 6.40 | 8.30 | 0.00 | - | 13 | 324 | 78.71% |
| FRO240816C00021000 | 2024-04-30 11:14AM EDT | 21.00 | 3.40 | 5.60 | 7.90 | 0.00 | - | 1 | 71 | 54.49% |
| FRO240816C00022000 | 2024-05-15 12:21PM EDT | 22.00 | 5.52 | 4.60 | 5.40 | +0.64 | +13.11% | 1 | 407 | 36.04% |
| FRO240816C00023000 | 2024-05-15 3:20PM EDT | 23.00 | 4.40 | 4.20 | 4.80 | +0.40 | +10.00% | 2 | 72 | 42.29% |
| FRO240816C00024000 | 2024-05-15 10:25AM EDT | 24.00 | 3.33 | 3.40 | 4.90 | +1.21 | +57.08% | 1 | 182 | 60.06% |
| FRO240816C00025000 | 2024-05-15 1:16PM EDT | 25.00 | 2.82 | 2.75 | 3.00 | +0.27 | +10.59% | 79 | 430 | 33.01% |
| FRO240816C00026000 | 2024-05-15 2:28PM EDT | 26.00 | 2.20 | 1.60 | 2.80 | +0.15 | +7.32% | 1 | 224 | 40.87% |
| FRO240816C00027000 | 2024-05-15 3:38PM EDT | 27.00 | 1.80 | 1.45 | 1.80 | +0.20 | +13.79% | 34 | 131 | 31.79% |
| FRO240816C00028000 | 2024-05-14 3:43PM EDT | 28.00 | 1.20 | 0.70 | 3.00 | +0.07 | +6.19% | 1 | 170 | 61.57% |
| FRO240816C00031000 | 2024-05-14 9:40AM EDT | 31.00 | 0.34 | 0.00 | 1.60 | 0.00 | - | 3 | 103 | 54.10% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 12.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 158.79% |
| FRO240816P00014000 | 2024-01-22 11:50AM EDT | 14.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 10 | 116.99% |
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 44 | 92 | 58.20% |
| FRO240816P00017000 | 2024-05-08 10:01AM EDT | 17.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 53.52% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 18.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 3 | 307 | 55.47% |
| FRO240816P00019000 | 2024-05-03 11:54AM EDT | 19.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 81 | 59.57% |
| FRO240816P00020000 | 2024-05-10 10:38AM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 392 | 50.88% |
| FRO240816P00021000 | 2024-05-10 12:58PM EDT | 21.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 514 | 51.90% |
| FRO240816P00022000 | 2024-05-09 1:16PM EDT | 22.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 26 | 133 | 57.96% |
| FRO240816P00023000 | 2024-05-15 3:26PM EDT | 23.00 | 0.50 | 0.00 | 1.10 | -0.15 | -23.08% | 7 | 146 | 52.88% |
| FRO240816P00024000 | 2024-05-15 3:19PM EDT | 24.00 | 0.58 | 0.50 | 1.00 | -0.42 | -42.00% | 7 | 383 | 43.04% |
| FRO240816P00025000 | 2024-05-15 12:00PM EDT | 25.00 | 1.15 | 0.20 | 1.40 | -0.20 | -14.81% | 1 | 51 | 43.85% |
| FRO240816P00026000 | 2024-04-08 3:44PM EDT | 26.00 | 3.80 | 1.25 | 4.80 | 0.00 | - | 1 | 8 | 66.48% |
| FRO240816P00027000 | 2024-05-15 3:19PM EDT | 27.00 | 2.10 | 1.50 | 2.20 | -2.40 | -53.33% | 14 | 2 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.