Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 5 |
8.67 | 0.00 | - | 17 | 17 | 13.00 | - | - | - | - | - |
6.77 | 0.00 | - | - | 19 | 14.00 | 0.45 | 0.00 | - | - | 10 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 44 | 0 |
6.90 | 0.00 | - | 6 | 0 | 16.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 5 | 17.00 | 0.16 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 2 | 218 | 18.00 | 0.37 | 0.00 | - | 3 | 307 |
5.32 | 0.00 | - | 1 | 0 | 19.00 | 0.39 | 0.00 | - | 2 | 0 |
4.11 | 0.00 | - | 13 | 0 | 20.00 | 0.13 | 0.00 | - | 3 | 0 |
3.40 | 0.00 | - | 8 | 0 | 21.00 | 0.35 | 0.00 | - | 2 | 0 |
6.60 | 0.00 | - | 165 | 0 | 22.00 | 0.35 | 0.00 | - | 4 | 0 |
5.40 | 0.00 | - | 1 | 0 | 23.00 | 0.28 | 0.00 | - | 78 | 0 |
4.70 | 0.00 | - | 2 | 0 | 24.00 | 0.68 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 5 | 0 | 25.00 | 0.70 | 0.00 | - | 23 | 0 |
3.50 | 0.00 | - | 10 | 0 | 26.00 | 0.90 | 0.00 | - | 13 | 0 |
2.50 | 0.00 | - | 2 | 0 | 27.00 | 1.12 | 0.00 | - | 1 | 0 |
2.27 | 0.00 | - | 19 | 0 | 28.00 | 1.75 | 0.00 | - | 9 | 0 |
1.75 | 0.00 | - | - | 0 | 29.00 | 1.55 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 0 | 33.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |