Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00003000 | 2023-06-27 11:31AM EDT | 3.00 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
| FRO250117C00005000 | 2024-05-13 3:35PM EDT | 5.00 | 21.51 | 21.20 | 23.70 | 0.00 | - | 5 | 10 | 148.05% |
| FRO250117C00008000 | 2023-09-13 2:45PM EDT | 8.00 | 8.90 | 11.60 | 13.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 10.00 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 0.00% |
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 12.00 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 0.00% |
| FRO250117C00015000 | 2024-05-15 12:08PM EDT | 15.00 | 12.00 | 11.50 | 12.60 | +0.30 | +2.56% | 12 | 2,094 | 61.91% |
| FRO250117C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 10.00 | 9.60 | 10.40 | +0.40 | +4.17% | 36 | 801 | 45.70% |
| FRO250117C00020000 | 2024-05-14 1:02PM EDT | 20.00 | 7.40 | 7.00 | 7.60 | 0.00 | - | 4 | 4,286 | 37.35% |
| FRO250117C00022000 | 2024-05-15 11:15AM EDT | 22.00 | 5.50 | 5.40 | 6.20 | +0.30 | +5.77% | 5 | 858 | 38.75% |
| FRO250117C00025000 | 2024-05-14 11:49AM EDT | 25.00 | 3.60 | 3.50 | 4.00 | 0.00 | - | 10 | 7,252 | 34.13% |
| FRO250117C00026000 | 2024-05-13 1:14PM EDT | 26.00 | 2.76 | 2.85 | 3.70 | 0.00 | - | 4 | 4 | 36.74% |
| FRO250117C00030000 | 2024-05-14 12:30PM EDT | 30.00 | 1.20 | 0.75 | 2.60 | 0.00 | - | 16 | 410 | 42.19% |
| FRO250117C00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 12 | 184 | 42.94% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00008000 | 2024-04-11 2:06PM EDT | 8.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 4 | 42 | 115.82% |
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 10.00 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 100.59% |
| FRO250117P00012000 | 2024-03-18 9:30AM EDT | 12.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 55 | 76.86% |
| FRO250117P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.50 | 0.00 | 2.45 | -0.35 | -41.18% | 34 | 508 | 77.93% |
| FRO250117P00017000 | 2024-05-15 10:01AM EDT | 17.00 | 0.60 | 0.40 | 0.85 | -0.40 | -40.00% | 16 | 156 | 51.37% |
| FRO250117P00020000 | 2024-05-09 1:09PM EDT | 20.00 | 1.30 | 0.60 | 1.25 | 0.00 | - | 10 | 197 | 49.27% |
| FRO250117P00022000 | 2024-05-10 9:33AM EDT | 22.00 | 1.45 | 0.95 | 2.00 | 0.00 | - | 1 | 87 | 50.29% |
| FRO250117P00025000 | 2024-05-15 1:31PM EDT | 25.00 | 2.10 | 2.10 | 3.10 | -0.60 | -22.22% | 10 | 56 | 47.27% |
| FRO250117P00030000 | 2024-05-10 3:34PM EDT | 30.00 | 5.00 | 3.50 | 7.50 | 0.00 | - | - | 3 | 63.38% |
© 2024 Yahoo. Todos los derechos reservados.