U.S. markets open in 5 hours 27 minutes
F S&P 500
5,336.00 +3.00 (+0.06%) F Dow Jones
40,062.00 +23.00 (+0.06%) F Nasdaq
18,720.25 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,118.40 -0.50 (-0.02%) Petróleo
78.91 +0.28 (+0.36%) Oro
2,394.30 -0.60 (-0.03%)
Frontline plc (FRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO260116C00003000 | 2024-05-08 3:14PM EDT | 3.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO260116C00005000 | 2024-04-25 11:21AM EDT | 5.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRO260116C00008000 | 2023-10-26 9:30AM EDT | 8.00 | 13.25 | 13.20 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| FRO260116C00010000 | 2023-11-29 2:40PM EDT | 10.00 | 11.50 | 7.70 | 12.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO260116C00013000 | 2024-01-30 11:42AM EDT | 13.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | 1 | 224 | 0.00% |
| FRO260116C00015000 | 2023-12-18 3:19PM EDT | 15.00 | 5.18 | 5.70 | 9.40 | 0.00 | - | 2,031 | 2,256 | 0.00% |
| FRO260116C00017000 | 2024-05-13 10:51AM EDT | 17.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO260116C00020000 | 2024-05-14 2:50PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO260116C00022000 | 2024-05-14 1:00PM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FRO260116C00025000 | 2024-05-15 2:55PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FRO260116C00027000 | 2024-05-15 9:31AM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRO260116C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FRO260116C00035000 | 2024-05-09 9:37AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO260116P00005000 | 2023-12-26 11:09AM EDT | 5.00 | 0.20 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 100.68% |
| FRO260116P00008000 | 2024-05-13 1:28PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRO260116P00010000 | 2024-04-22 12:57PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRO260116P00015000 | 2023-12-11 2:57PM EDT | 15.00 | 3.30 | 1.00 | 4.90 | 0.00 | - | 10 | 23 | 73.76% |
| FRO260116P00017000 | 2024-03-21 1:55PM EDT | 17.00 | 3.00 | 0.50 | 3.50 | 0.00 | - | 1 | 2 | 51.81% |
| FRO260116P00020000 | 2024-05-13 1:54PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRO260116P00022000 | 2024-05-10 9:33AM EDT | 22.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FRO260116P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRO260116P00027000 | 2024-02-13 2:26PM EDT | 27.00 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 57.24% |
| FRO260116P00030000 | 2024-02-06 3:26PM EDT | 30.00 | 12.10 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 61.63% |
© 2024 Yahoo. Todos los derechos reservados.