U.S. markets closed
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.60 +22.60 (+0.98%)
Frontline plc (FRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
| 7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.80 | 0.00 | - | 2 | 21 |
| 7.20 | 0.00 | - | 1 | 3 | 17.00 | 0.10 | 0.00 | - | 4 | 7 |
| 5.80 | 0.00 | - | 10 | 41 | 18.00 | 0.10 | 0.00 | - | 3 | 240 |
| 4.06 | 0.00 | - | 1 | 54 | 19.00 | 0.05 | 0.00 | - | 20 | 309 |
| 3.40 | -0.58 | -14.57% | 1 | 197 | 20.00 | 0.05 | 0.00 | - | 3 | 1,481 |
| 2.95 | 0.00 | - | 12 | 571 | 21.00 | 0.10 | 0.00 | - | 49 | 614 |
| 1.95 | -0.15 | -7.14% | 1 | 1,333 | 22.00 | 0.25 | -0.05 | -16.67% | 4 | 2,156 |
| 0.97 | -0.10 | -9.35% | 3 | 1,450 | 23.00 | 0.60 | +0.10 | +20.00% | 46 | 1,198 |
| 0.60 | 0.00 | - | 23 | 2,480 | 24.00 | 1.20 | +0.35 | +41.18% | 10 | 3,670 |
| 0.21 | -0.09 | -30.00% | 41 | 1,159 | 25.00 | 2.33 | 0.00 | - | 1 | 83 |
| 0.10 | -0.02 | -16.67% | 1 | 2,062 | 26.00 | 3.10 | 0.00 | - | 1 | 66 |
| 0.08 | 0.00 | - | 1 | 1,099 | 27.00 | 2.80 | 0.00 | - | 3 | 140 |
| 0.05 | 0.00 | - | 2 | 29 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 367 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 133 | 30.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.