Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00022000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 7.10 | 4.30 | 5.00 | 0.00 | - | 3 | 4 | 56.25% |
FRO240816C00022000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 6.30 | 4.60 | 5.00 | 0.00 | - | 2 | 376 | 44.04% |
FRO241115C00022000 | 2024-06-07 3:46PM EDT | 2024-11-15 | 5.10 | 4.70 | 5.70 | 0.00 | - | 10 | 88 | 44.09% |
FRO250117C00022000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 4.70 | 4.90 | 6.00 | 0.00 | - | 4 | 857 | 42.19% |
FRO260116C00022000 | 2024-06-07 10:36AM EDT | 2026-01-16 | 5.80 | 5.80 | 7.50 | 0.00 | - | 3 | 360 | 39.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00022000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 669 | 54.69% |
FRO240719P00022000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 46.97% |
FRO240816P00022000 | 2024-06-10 2:12PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 130 | 42.82% |
FRO241115P00022000 | 2024-05-29 1:53PM EDT | 2024-11-15 | 0.70 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 53.05% |
FRO250117P00022000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 1.00 | 1.30 | 2.00 | 0.00 | - | 9 | 96 | 51.81% |
FRO260116P00022000 | 2024-05-16 10:42AM EDT | 2026-01-16 | 2.95 | 2.80 | 4.60 | 0.00 | - | 10 | 73 | 55.47% |