U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.10 -11.40 (-0.48%)
Frontline plc (FRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00025000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 0.00% |
| FRO240719C00025000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FRO240816C00025000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
| FRO241115C00025000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| FRO250117C00025000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 7,000 | 0.00% |
| FRO260116C00025000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 342 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00025000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 321 | 12.50% |
| FRO240719P00025000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
| FRO240816P00025000 | 2024-05-28 3:00PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 112 | 6.25% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 0.75 | 4.70 | 0.00 | - | 1 | 7 | 61.67% |
| FRO250117P00025000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 6.25% |
| FRO260116P00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.