Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00020000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
FRO240621C00020000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
FRO240816C00020000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 13 | 324 | 0.00% |
FRO250117C00020000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4,288 | 0.00% |
FRO260116C00020000 | 2024-03-19 10:50AM EDT | 2026-01-16 | 5.60 | 3.00 | 7.00 | 0.00 | - | 1 | 220 | 46.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00020000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,479 | 25.00% |
FRO240621P00020000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
FRO240816P00020000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 354 | 6.25% |
FRO241115P00020000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
FRO250117P00020000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 6.25% |
FRO260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |