U.S. markets open in 1 hour 26 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,581.00 +142.75 (+0.82%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,307.50 -3.50 (-0.15%)
Frontline plc (FRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00022000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,333 | 0.00% |
| FRO240621C00022000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FRO240816C00022000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| FRO241115C00022000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| FRO250117C00022000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 0.00% |
| FRO260116C00022000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 333 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00022000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,155 | 6.25% |
| FRO240621P00022000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| FRO240816P00022000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 119 | 3.13% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 75.44% |
| FRO250117P00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| FRO260116P00022000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.30 | 3.00 | 7.00 | 0.00 | - | 10 | 16 | 66.89% |
© 2024 Yahoo. Todos los derechos reservados.