Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00025000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 41 | 1,159 | 43.56% |
FRO240621C00025000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.79 | 0.05 | 1.00 | -0.02 | -2.47% | 1 | 123 | 46.73% |
FRO240816C00025000 | 2024-04-30 1:43PM EDT | 2024-08-16 | 1.36 | 0.85 | 1.35 | 0.00 | - | 2 | 307 | 39.40% |
FRO241115C00025000 | 2024-03-25 11:51AM EDT | 2024-11-15 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 56.01% |
FRO250117C00025000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.15 | -0.10 | -5.00% | 1 | 7,188 | 35.47% |
FRO260116C00025000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 2.50 | 0.75 | 4.90 | 0.00 | - | 10 | 337 | 45.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00025000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.33 | 1.75 | 1.90 | 0.00 | - | 1 | 83 | 42.97% |
FRO240816P00025000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 2.95 | 1.80 | 3.30 | 0.00 | - | 12 | 41 | 46.24% |
FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 2.20 | 5.70 | 0.00 | - | 1 | 7 | 69.04% |
FRO250117P00025000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.53 | 3.90 | 5.50 | 0.00 | - | 3 | 57 | 57.57% |
FRO260116P00025000 | 2024-02-06 2:58PM EDT | 2026-01-16 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 51.78% |