U.S. markets open in 5 hours 59 minutes
F S&P 500
5,859.00 -0.75 (-0.01%) F Dow Jones
43,129.00 -14.00 (-0.03%) F Nasdaq
20,442.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,253.90 +3.90 (+0.17%) Petróleo
74.21 -1.35 (-1.79%) Oro
2,680.20 +3.90 (+0.15%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241018C00115000 | 2024-09-06 10:41AM EDT | 115.00 | 22.72 | 25.50 | 29.10 | 0.00 | - | 4 | 4 | 108.01% |
| FRPT241018C00120000 | 2024-09-06 10:41AM EDT | 120.00 | 18.42 | 20.60 | 24.10 | 0.00 | - | 4 | 4 | 92.77% |
| FRPT241018C00125000 | 2024-10-10 1:26PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT241018C00130000 | 2024-10-11 2:38PM EDT | 130.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT241018C00135000 | 2024-10-11 10:12AM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FRPT241018C00140000 | 2024-10-11 12:06PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FRPT241018C00145000 | 2024-10-11 2:48PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| FRPT241018C00150000 | 2024-10-11 2:17PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FRPT241018C00155000 | 2024-10-07 10:35AM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT241018C00160000 | 2024-10-08 3:19PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT241018C00165000 | 2024-09-27 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT241018C00170000 | 2024-09-04 11:44AM EDT | 170.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 94.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241018P00070000 | 2024-09-16 2:33PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FRPT241018P00110000 | 2024-10-10 10:06AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRPT241018P00115000 | 2024-10-07 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRPT241018P00120000 | 2024-10-11 10:40AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT241018P00125000 | 2024-10-11 2:13PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT241018P00130000 | 2024-10-11 11:16AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FRPT241018P00135000 | 2024-10-11 3:44PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FRPT241018P00140000 | 2024-10-11 10:10AM EDT | 140.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT241018P00145000 | 2024-10-11 2:23PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FRPT241018P00150000 | 2024-10-07 1:49PM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.