U.S. markets open in 6 hours 3 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,024.00 +23.25 (+0.13%) E-mini Russell 2000 Index Futur
2,057.90 +12.10 (+0.59%) Petróleo
78.68 +0.57 (+0.73%) Oro
2,321.70 +13.10 (+0.57%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 1.95 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 45.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 1 | 7 | 55.00 | 0.13 | 0.00 | - | 49 | 65 |
| 23.21 | 0.00 | - | 1 | 29 | 57.50 | 2.39 | 0.00 | - | 40 | 53 |
| 7.00 | 0.00 | - | 14 | 20 | 60.00 | 0.75 | 0.00 | - | 10 | 21 |
| 12.00 | 0.00 | - | 11 | 18 | 62.50 | 0.97 | 0.00 | - | 30 | 56 |
| 13.60 | 0.00 | - | 10 | 21 | 65.00 | 4.00 | 0.00 | - | 1 | 27 |
| 8.80 | 0.00 | - | 1 | 12 | 67.50 | 0.95 | 0.00 | - | 102 | 129 |
| 8.10 | 0.00 | - | 1 | 5 | 70.00 | 1.15 | 0.00 | - | 2 | 105 |
| 8.50 | 0.00 | - | 4 | 33 | 72.50 | 3.90 | 0.00 | - | 13 | 20 |
| 15.90 | 0.00 | - | 2 | 76 | 75.00 | 2.68 | 0.00 | - | 49 | 101 |
| 24.50 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 2 | 0 |
| 31.47 | 0.00 | - | 1 | 185 | 85.00 | 0.90 | 0.00 | - | 52 | 0 |
| 21.10 | 0.00 | - | 16 | 0 | 90.00 | 1.30 | 0.00 | - | 19 | 0 |
| 19.00 | 0.00 | - | 2 | 7 | 95.00 | 1.80 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 97.50 | 2.80 | 0.00 | - | 6 | 0 |
| 12.54 | 0.00 | - | 1 | 0 | 100.00 | 3.28 | 0.00 | - | 185 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 105.00 | 4.72 | 0.00 | - | 93 | 0 |
| 6.59 | 0.00 | - | 55 | 0 | 110.00 | 6.90 | 0.00 | - | 55 | 0 |
| 4.52 | 0.00 | - | 45 | 0 | 115.00 | 10.96 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 59 | 0 | 120.00 | 15.63 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 251 | 0 | 125.00 | 14.15 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 105 | 0 | 130.00 | 24.38 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 135.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 29 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 295 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.