Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00120000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 11.20 | 11.50 | 13.70 | 0.00 | - | 2 | 95 | 57.06% |
| FRPT240719C00120000 | 2024-05-30 2:24PM EDT | 2024-07-19 | 12.90 | 12.80 | 14.50 | 0.00 | - | 1 | 200 | 42.19% |
| FRPT240816C00120000 | 2024-05-13 12:28PM EDT | 2024-08-16 | 11.90 | 16.70 | 19.20 | 0.00 | - | 2 | 13 | 50.50% |
| FRPT240920C00120000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 11.54 | 7.90 | 10.00 | 0.00 | - | 2 | 49 | 0.00% |
| FRPT241220C00120000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 20.65 | 21.80 | 25.00 | 0.00 | - | 1 | 3 | 51.01% |
| FRPT250117C00120000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 23.15 | 23.10 | 25.30 | 0.00 | - | 12 | 303 | 48.60% |
| FRPT250718C00120000 | 2024-05-06 9:48AM EDT | 2025-07-18 | 24.30 | 29.90 | 34.00 | 0.00 | - | 1 | 16 | 53.45% |
| FRPT251219C00120000 | 2024-02-22 4:40PM EDT | 2025-12-19 | 11.60 | 24.10 | 29.00 | 0.00 | - | 4 | 23 | 37.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00120000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.65 | -0.10 | -12.50% | 1 | 157 | 33.84% |
| FRPT240719P00120000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 1.50 | 0.65 | 4.80 | 0.00 | - | 1 | 46 | 51.53% |
| FRPT240816P00120000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 5.70 | 3.00 | 5.20 | 0.00 | - | 5 | 37 | 42.91% |
| FRPT240920P00120000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 5.70 | 3.80 | 6.00 | 0.00 | - | 2 | 20 | 38.72% |
| FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 77.68% |
| FRPT241220P00120000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 9.24 | 6.50 | 9.80 | 0.00 | - | 1 | 18 | 39.66% |
| FRPT250117P00120000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 14.90 | 9.10 | 10.30 | 0.00 | - | 55 | 20 | 38.50% |
| FRPT251219P00120000 | 2024-05-06 11:54AM EDT | 2025-12-19 | 21.58 | 14.20 | 19.00 | 0.00 | - | - | 2 | 39.18% |
© 2024 Yahoo. Todos los derechos reservados.