U.S. markets open in 5 hours 1 minute
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,876.00 +44.00 (+0.11%) F Nasdaq
18,021.25 +20.50 (+0.11%) E-mini Russell 2000 Index Futur
2,057.10 +11.30 (+0.55%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,328.80 +20.20 (+0.87%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00105000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT240621C00105000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240719C00105000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240816C00105000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240920C00105000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT241220C00105000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 20.57 | 22.80 | 25.40 | 0.00 | - | 1 | 8 | 64.81% |
| FRPT250117C00105000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 8.80 | 24.40 | 27.80 | 0.00 | - | 1 | 158 | 66.97% |
| FRPT251219C00105000 | 2023-11-28 4:54PM EDT | 2025-12-19 | 7.30 | 15.10 | 16.80 | 0.00 | - | 3 | 26 | 26.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00105000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| FRPT240621P00105000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FRPT240719P00105000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FRPT240816P00105000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRPT240920P00105000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FRPT241220P00105000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FRPT250117P00105000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.