U.S. markets open in 4 hours 8 minutes
F S&P 500
5,165.75 +11.00 (+0.21%) F Dow Jones
38,900.00 +68.00 (+0.18%) F Nasdaq
18,032.25 +31.50 (+0.17%) E-mini Russell 2000 Index Futur
2,060.00 +14.20 (+0.69%) Petróleo
79.02 +0.91 (+1.17%) Oro
2,326.60 +18.00 (+0.78%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| FRPT240621C00110000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| FRPT240719C00110000 | 2024-05-02 3:16PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FRPT240816C00110000 | 2024-04-18 11:10AM EDT | 2024-08-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| FRPT240920C00110000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 14.90 | 11.00 | 13.60 | 0.00 | - | 3 | 20 | 51.48% |
| FRPT241115C00110000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| FRPT241220C00110000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 17.97 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 62.18% |
| FRPT250117C00110000 | 2024-03-06 4:53PM EDT | 2025-01-17 | 19.00 | 21.70 | 23.10 | 0.00 | - | 1 | 51 | 62.21% |
| FRPT250718C00110000 | 2024-05-03 1:54PM EDT | 2025-07-18 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| FRPT251219C00110000 | 2024-02-13 11:39AM EDT | 2025-12-19 | 13.10 | 25.10 | 28.40 | 0.00 | - | 2 | 27 | 52.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FRPT240621P00110000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FRPT240719P00110000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240816P00110000 | 2024-03-25 11:45AM EDT | 2024-08-16 | 8.80 | 12.60 | 13.20 | 0.00 | - | 10 | 44 | 54.74% |
| FRPT240920P00110000 | 2024-04-03 12:19PM EDT | 2024-09-20 | 10.50 | 10.20 | 14.00 | 0.00 | - | 1 | 8 | 51.42% |
| FRPT241220P00110000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT250117P00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT251219P00110000 | 2024-02-27 1:58PM EDT | 2025-12-19 | 20.36 | 15.60 | 19.80 | 0.00 | - | - | 1 | 35.41% |
© 2024 Yahoo. Todos los derechos reservados.