U.S. markets open in 3 hours 12 minutes
F S&P 500
5,169.50 +14.75 (+0.29%) F Dow Jones
38,923.00 +91.00 (+0.23%) F Nasdaq
18,048.75 +48.00 (+0.27%) E-mini Russell 2000 Index Futur
2,061.50 +15.70 (+0.77%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,329.70 +21.10 (+0.91%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FRPT240621C00115000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FRPT240719C00115000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FRPT240816C00115000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT240920C00115000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FRPT241220C00115000 | 2024-04-15 3:10PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FRPT250117C00115000 | 2024-02-26 2:38PM EDT | 2025-01-17 | 14.60 | 19.30 | 20.40 | 0.00 | - | 8 | 28 | 60.38% |
| FRPT251219C00115000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 27.83 | 20.50 | 23.70 | 0.00 | - | 10 | 37 | 46.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00115000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240621P00115000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FRPT240719P00115000 | 2024-04-09 1:01PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT240816P00115000 | 2024-03-25 12:08PM EDT | 2024-08-16 | 11.40 | 15.40 | 16.30 | 0.00 | - | 3 | 3 | 54.67% |
| FRPT240920P00115000 | 2024-04-12 11:15AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 46.59% |
| FRPT241220P00115000 | 2024-03-19 1:03PM EDT | 2024-12-20 | 17.90 | 19.10 | 20.80 | 0.00 | - | 4 | 13 | 50.98% |
| FRPT250117P00115000 | 2024-03-15 2:49PM EDT | 2025-01-17 | 18.80 | 17.80 | 18.80 | 0.00 | - | 17 | 20 | 42.66% |
© 2024 Yahoo. Todos los derechos reservados.