U.S. markets open in 7 hours 17 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,996.00 -4.75 (-0.03%) E-mini Russell 2000 Index Futur
2,053.10 +7.30 (+0.36%) Petróleo
78.57 +0.46 (+0.59%) Oro
2,322.10 +13.50 (+0.58%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| FRPT240621C00125000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FRPT240719C00125000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT240816C00125000 | 2024-04-18 11:43AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FRPT240920C00125000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 7.90 | 10.30 | 11.40 | 0.00 | - | - | 7 | 61.23% |
| FRPT241220C00125000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| FRPT250117C00125000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT251219C00125000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00125000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT240719P00125000 | 2024-04-09 11:16AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240816P00125000 | 2024-03-25 11:50AM EDT | 2024-08-16 | 16.50 | 22.40 | 23.50 | 0.00 | - | 5 | 5 | 56.23% |
| FRPT240920P00125000 | 2024-04-03 1:04PM EDT | 2024-09-20 | 18.80 | 18.50 | 22.50 | 0.00 | - | 5 | 11 | 46.83% |
| FRPT241220P00125000 | 2024-03-08 2:48PM EDT | 2024-12-20 | 24.10 | 18.80 | 21.80 | 0.00 | - | 4 | 4 | 34.22% |
| FRPT250117P00125000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 20.80 | 24.50 | 25.70 | 0.00 | - | 19 | 19 | 43.31% |
© 2024 Yahoo. Todos los derechos reservados.