U.S. markets open in 8 hours 59 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,999.75 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,318.70 +10.10 (+0.44%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00130000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | +0.40 | +50.00% | 105 | 0 | 25.00% |
| FRPT240621C00130000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | +0.12 | +6.32% | 2 | 0 | 12.50% |
| FRPT240719C00130000 | 2024-04-04 1:22PM EDT | 2024-07-19 | 4.40 | 1.40 | 2.85 | 0.00 | - | 2 | 11 | 45.80% |
| FRPT240816C00130000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT240920C00130000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | -2.80 | -31.11% | 1 | 0 | 6.25% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRPT250117C00130000 | 2024-04-09 1:55PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRPT251219C00130000 | 2024-04-05 9:30AM EDT | 2025-12-19 | 19.80 | 16.10 | 18.80 | 0.00 | - | 1 | 104 | 46.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00130000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240920P00130000 | 2024-04-01 11:53AM EDT | 2024-09-20 | 20.60 | 24.30 | 28.00 | 0.00 | - | 7 | 7 | 53.91% |
| FRPT250117P00130000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 25.80 | 25.10 | 26.90 | 0.00 | - | - | 20 | 36.29% |
© 2024 Yahoo. Todos los derechos reservados.