Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00140000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.46 | 0.10 | 1.60 | +0.01 | +2.22% | 29 | 7 | 98.19% |
FRPT240621C00140000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 1.10 | 0.60 | 1.15 | +0.48 | +77.42% | 1 | 0 | 53.69% |
FRPT240719C00140000 | 2024-04-03 3:11PM EDT | 2024-07-19 | 2.30 | 0.65 | 1.70 | 0.00 | - | 1 | 6 | 47.58% |
FRPT240816C00140000 | 2024-03-22 9:44AM EDT | 2024-08-16 | 5.00 | 2.10 | 2.55 | 0.00 | - | 34 | 197 | 46.33% |
FRPT241220C00140000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 7.80 | 7.60 | 8.70 | 0.00 | - | - | 37 | 50.65% |
FRPT250117C00140000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 11.50 | 5.40 | 6.10 | 0.00 | - | 1 | 92 | 41.58% |