Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00150000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.10 | -0.40 | -80.00% | 1 | 1 | 107.91% |
FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.25 | 3.00 | 0.00 | - | 1 | 3 | 70.04% |
FRPT240719C00150000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 52.73% |
FRPT240816C00150000 | 2024-04-03 11:20AM EDT | 2024-08-16 | 2.80 | 1.40 | 4.00 | 0.00 | - | 1 | 10 | 55.10% |
FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 2.70 | 6.80 | 0.00 | - | 1 | 1 | 52.34% |
FRPT250117C00150000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 4.65 | 4.30 | 6.80 | 0.00 | - | 11 | 647 | 49.41% |
FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 10.10 | 14.20 | 0.00 | - | - | 1 | 46.82% |