U.S. markets open in 5 hours 9 minutes
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,012.25 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,055.50 +9.70 (+0.47%) Petróleo
78.79 +0.68 (+0.87%) Oro
2,330.30 +21.70 (+0.94%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00165000 | 2024-04-12 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FRPT240621C00165000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.45 | 0.00 | - | - | 23 | 79.22% |
| FRPT240816C00165000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 2.20 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 48.85% |
| FRPT240920C00165000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FRPT241220C00165000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT250117C00165000 | 2024-03-05 2:39PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.70 | 0.00 | - | 5 | 540 | 49.42% |
| FRPT251219C00165000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.