Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00055000 | 2023-10-16 10:16AM EDT | 2024-05-17 | 10.20 | 17.30 | 20.60 | 0.00 | - | 1 | 7 | 0.00% |
FRPT250117C00055000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 57.90 | 55.00 | 59.60 | +32.90 | +131.60% | 1 | 1 | 70.74% |
FRPT251219C00055000 | 2024-02-22 10:30AM EDT | 2025-12-19 | 43.20 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 87.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00055000 | 2024-02-21 1:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.70 | 0.00 | - | 49 | 65 | 204.69% |
FRPT240816P00055000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
FRPT240920P00055000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 73.88% |
FRPT241220P00055000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 293 | 72.46% |
FRPT250117P00055000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 1,512 | 69.41% |
FRPT250718P00055000 | 2024-04-23 9:30AM EDT | 2025-07-18 | 2.40 | 0.45 | 4.90 | 0.00 | - | 1 | 13 | 53.88% |
FRPT251219P00055000 | 2024-04-19 10:06AM EDT | 2025-12-19 | 3.50 | 0.55 | 5.20 | 0.00 | - | 1 | 65 | 57.99% |