Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00065000 | 2023-12-07 10:59AM EDT | 2024-05-17 | 13.60 | 22.70 | 23.80 | 0.00 | - | 10 | 21 | 0.00% |
FRPT241220C00065000 | 2023-10-19 3:48PM EDT | 2024-12-20 | 9.40 | 15.10 | 16.60 | 0.00 | - | - | 3 | 0.00% |
FRPT250117C00065000 | 2024-01-02 2:46PM EDT | 2025-01-17 | 31.25 | 27.50 | 30.90 | 0.00 | - | 2 | 5 | 0.00% |
FRPT251219C00065000 | 2023-10-03 2:51PM EDT | 2025-12-19 | 16.90 | 12.70 | 16.30 | 0.00 | - | 2 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00065000 | 2023-12-07 1:14PM EDT | 2024-05-17 | 4.00 | 2.10 | 4.70 | 0.00 | - | 1 | 27 | 282.57% |
FRPT240621P00065000 | 2024-03-05 1:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 127.54% |
FRPT241220P00065000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
FRPT250117P00065000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.25 | 0.10 | 4.80 | 0.00 | - | 2 | 41 | 54.90% |
FRPT250718P00065000 | 2024-03-22 9:45AM EDT | 2025-07-18 | 4.00 | 3.60 | 4.30 | 0.00 | - | 6 | 30 | 50.80% |
FRPT251219P00065000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.90 | 2.10 | 6.30 | 0.00 | - | 5 | 28 | 50.82% |