U.S. markets open in 4 hours 9 minutes
F S&P 500
5,165.25 +10.50 (+0.20%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,031.50 +30.75 (+0.17%) E-mini Russell 2000 Index Futur
2,059.90 +14.10 (+0.69%) Petróleo
79.00 +0.89 (+1.14%) Oro
2,326.60 +18.00 (+0.78%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00070000 | 2023-11-16 11:11AM EDT | 2024-05-17 | 8.10 | 17.30 | 19.50 | 0.00 | - | 1 | 5 | 0.00% |
| FRPT241220C00070000 | 2023-11-06 12:44PM EDT | 2024-12-20 | 13.50 | 13.10 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT250117C00070000 | 2023-11-06 1:59PM EDT | 2025-01-17 | 14.30 | 14.10 | 16.10 | 0.00 | - | 20 | 41 | 0.00% |
| FRPT251219C00070000 | 2023-12-20 4:11PM EDT | 2025-12-19 | 30.00 | 30.10 | 32.60 | 0.00 | - | 4 | 11 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00070000 | 2024-02-23 1:42PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.70 | 0.00 | - | 2 | 105 | 140.43% |
| FRPT240621P00070000 | 2024-01-17 3:06PM EDT | 2024-06-21 | 3.50 | 1.75 | 2.30 | 0.00 | - | - | 3 | 107.52% |
| FRPT240719P00070000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.93% |
| FRPT240816P00070000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.30 | 0.70 | 1.40 | 0.00 | - | - | 1 | 60.72% |
| FRPT240920P00070000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.45 | 0.60 | 1.75 | 0.00 | - | 1 | 2 | 53.96% |
| FRPT241220P00070000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FRPT250117P00070000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 2.45 | 0.50 | 3.30 | 0.00 | - | 2 | 25 | 53.88% |
| FRPT250718P00070000 | 2024-03-14 10:36AM EDT | 2025-07-18 | 5.50 | 3.90 | 5.10 | 0.00 | - | 3 | 13 | 48.57% |
| FRPT251219P00070000 | 2024-02-27 2:36PM EDT | 2025-12-19 | 6.60 | 4.10 | 7.20 | 0.00 | - | 11 | 412 | 48.47% |
© 2024 Yahoo. Todos los derechos reservados.