U.S. markets open in 3 hours 49 minutes
F S&P 500
5,166.75 +12.00 (+0.23%) F Dow Jones
38,910.00 +78.00 (+0.20%) F Nasdaq
18,035.50 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,060.80 +15.00 (+0.73%) Petróleo
78.84 +0.73 (+0.93%) Oro
2,326.70 +18.10 (+0.78%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00075000 | 2023-12-22 4:35PM EDT | 2024-05-17 | 15.90 | 16.90 | 18.20 | 0.00 | - | 2 | 76 | 0.00% |
| FRPT240816C00075000 | 2024-01-02 2:29PM EDT | 2024-08-16 | 20.50 | 16.50 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
| FRPT241220C00075000 | 2023-06-01 1:20PM EDT | 2024-12-20 | 10.60 | 10.50 | 12.50 | 0.00 | - | - | 15 | 0.00% |
| FRPT250117C00075000 | 2023-12-07 12:21PM EDT | 2025-01-17 | 14.00 | 20.60 | 24.20 | 0.00 | - | 1 | 7 | 0.00% |
| FRPT251219C00075000 | 2023-10-03 2:49PM EDT | 2025-12-19 | 13.00 | 9.00 | 11.10 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00075000 | 2024-02-21 1:56PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.75 | 0.00 | - | 49 | 101 | 123.44% |
| FRPT240621P00075000 | 2024-02-13 4:10PM EDT | 2024-06-21 | 3.40 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 71.78% |
| FRPT240719P00075000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.69 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 73.46% |
| FRPT240816P00075000 | 2024-02-16 4:55PM EDT | 2024-08-16 | 4.10 | 1.30 | 4.70 | 0.00 | - | 11 | 11 | 72.84% |
| FRPT241115P00075000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FRPT241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| FRPT250117P00075000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 3.40 | 2.85 | 3.70 | 0.00 | - | 1 | 269 | 49.79% |
| FRPT250718P00075000 | 2024-04-15 3:50PM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FRPT251219P00075000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 7.60 | 5.20 | 9.90 | 0.00 | - | 2 | 18 | 50.93% |
© 2024 Yahoo. Todos los derechos reservados.