U.S. markets open in 5 hours 31 minutes
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,016.75 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,056.30 +10.50 (+0.51%) Petróleo
78.84 +0.73 (+0.93%) Oro
2,330.90 +22.30 (+0.97%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00080000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240816C00080000 | 2024-02-22 10:45AM EDT | 2024-08-16 | 16.50 | 36.00 | 39.40 | 0.00 | - | 1 | 2 | 98.65% |
| FRPT241115C00080000 | 2024-04-19 10:25AM EDT | 2024-11-15 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT241220C00080000 | 2024-02-12 11:21AM EDT | 2024-12-20 | 19.27 | 36.20 | 40.40 | 0.00 | - | 21 | 28 | 68.65% |
| FRPT250117C00080000 | 2024-02-23 2:29PM EDT | 2025-01-17 | 22.00 | 40.50 | 44.40 | 0.00 | - | 3 | 91 | 80.67% |
| FRPT251219C00080000 | 2024-01-31 12:59PM EDT | 2025-12-19 | 25.90 | 43.00 | 47.20 | 0.00 | - | 4 | 9 | 59.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00080000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FRPT240621P00080000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FRPT240719P00080000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT241220P00080000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT250117P00080000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT250718P00080000 | 2024-04-03 3:15PM EDT | 2025-07-18 | 6.20 | 4.80 | 8.80 | 0.00 | - | 12 | 19 | 49.84% |
| FRPT251219P00080000 | 2024-03-20 1:59PM EDT | 2025-12-19 | 9.20 | 6.80 | 10.90 | 0.00 | - | 3 | 19 | 48.22% |
© 2024 Yahoo. Todos los derechos reservados.