U.S. markets open in 8 hours
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,994.50 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,321.10 +12.50 (+0.54%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00090000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FRPT240621C00090000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 28.29 | 18.90 | 19.80 | 0.00 | - | 2 | 9 | 32.52% |
| FRPT240719C00090000 | 2024-02-22 2:30PM EDT | 2024-07-19 | 9.61 | 26.00 | 29.30 | 0.00 | - | 1 | 1 | 89.49% |
| FRPT240816C00090000 | 2024-02-23 12:42PM EDT | 2024-08-16 | 12.16 | 28.00 | 30.60 | 0.00 | - | 5 | 10 | 85.28% |
| FRPT241220C00090000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FRPT250117C00090000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 27.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FRPT251219C00090000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 22.00 | 40.00 | 43.10 | 0.00 | - | 1 | 42 | 62.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00090000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FRPT240621P00090000 | 2024-02-23 12:30PM EDT | 2024-06-21 | 7.10 | 0.30 | 1.55 | 0.00 | - | 1 | 19 | 54.00% |
| FRPT240719P00090000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRPT240816P00090000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRPT240920P00090000 | 2024-04-16 11:08AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRPT241220P00090000 | 2023-12-28 1:59PM EDT | 2024-12-20 | 14.60 | 12.50 | 13.30 | 0.00 | - | 3 | 24 | 68.52% |
| FRPT250117P00090000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRPT250718P00090000 | 2024-04-08 11:52AM EDT | 2025-07-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT251219P00090000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.