U.S. markets open in 4 hours 51 minutes

American Funds SMALLCAP World 529-F-3 (FSFWX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
66.59-0.03 (-0.05%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202466.5966.5966.5966.5966.59-
01 jul 202466.6266.6266.6266.6266.62-
28 jun 202466.9566.9566.9566.9566.95-
27 jun 202466.8266.8266.8266.8266.82-
26 jun 202466.6366.6366.6366.6366.63-
25 jun 202466.7766.7766.7766.7766.77-
24 jun 202467.1367.1367.1367.1367.13-
21 jun 202466.8666.8666.8666.8666.86-
20 jun 202466.9566.9566.9566.9566.95-
18 jun 202467.1867.1867.1867.1867.18-
17 jun 202467.0667.0667.0667.0667.06-
14 jun 202466.6866.6866.6866.6866.68-
13 jun 202467.3167.3167.3167.3167.31-
12 jun 202467.8967.8967.8967.8967.89-
11 jun 202466.9366.9366.9366.9366.93-
10 jun 202467.2767.2767.2767.2767.27-
07 jun 202467.0367.0367.0367.0367.03-
06 jun 202467.5467.5467.5467.5467.54-
05 jun 202467.7267.7267.7267.7267.72-
04 jun 202466.6966.6966.6966.6966.69-
03 jun 202467.4167.4167.4167.4167.41-
31 may 202467.4267.4267.4267.4267.42-
30 may 202467.0367.0367.0367.0367.03-
29 may 202466.6866.6866.6866.6866.68-
28 may 202467.6167.6167.6167.6167.61-
24 may 202467.8267.8267.8267.8267.82-
23 may 202467.1967.1967.1967.1967.19-
22 may 202467.7667.7667.7667.7667.76-
21 may 202468.1868.1868.1868.1868.18-
20 may 202468.5468.5468.5468.5468.54-
17 may 202468.2168.2168.2168.2168.21-
16 may 202468.2768.2768.2768.2768.27-
15 may 202468.5368.5368.5368.5368.53-
14 may 202467.7367.7367.7367.7367.73-
13 may 202467.1667.1667.1667.1667.16-
10 may 202467.3167.3167.3167.3167.31-
09 may 202467.2367.2367.2367.2367.23-
08 may 202466.8866.8866.8866.8866.88-
07 may 202467.1067.1067.1067.1067.10-
06 may 202467.1067.1067.1067.1067.10-
03 may 202466.3066.3066.3066.3066.30-
02 may 202465.7265.7265.7265.7265.72-
01 may 202465.0365.0365.0365.0365.03-
30 abr 202465.1165.1165.1165.1165.11-
29 abr 202466.0466.0466.0466.0466.04-
26 abr 202465.5365.5365.5365.5365.53-
25 abr 202465.1765.1765.1765.1765.17-
24 abr 202465.5465.5465.5465.5465.54-
23 abr 202465.6465.6465.6465.6465.64-
22 abr 202464.4964.4964.4964.4964.49-
19 abr 202464.1064.1064.1064.1064.10-
18 abr 202464.4764.4764.4764.4764.47-
17 abr 202464.6064.6064.6064.6064.60-
16 abr 202464.9764.9764.9764.9764.97-
15 abr 202465.4465.4465.4465.4465.44-
12 abr 202466.2466.2466.2466.2466.24-
11 abr 202467.5967.5967.5967.5967.59-
10 abr 202467.4267.4267.4267.4267.42-
09 abr 202468.4968.4968.4968.4968.49-
08 abr 202468.4368.4368.4368.4368.43-
05 abr 202468.1468.1468.1468.1468.14-
04 abr 202467.6267.6267.6267.6267.62-
03 abr 202468.1768.1768.1768.1768.17-
02 abr 202467.8167.8167.8167.8167.81-
01 abr 202468.5368.5368.5368.5368.53-
28 mar 202468.8868.8868.8868.8868.88-
27 mar 202468.8268.8268.8268.8268.82-
26 mar 202468.1368.1368.1368.1368.13-
25 mar 202468.0368.0368.0368.0368.03-
22 mar 202468.1168.1168.1168.1168.11-
21 mar 202468.6268.6268.6268.6268.62-
20 mar 202468.1768.1768.1768.1768.17-
19 mar 202467.3567.3567.3567.3567.35-
18 mar 202467.1867.1867.1867.1867.18-
15 mar 202467.2167.2167.2167.2167.21-
14 mar 202467.3867.3867.3867.3867.38-
13 mar 202468.0168.0168.0168.0168.01-
12 mar 202468.1468.1468.1468.1468.14-
11 mar 202467.7167.7167.7167.7167.71-
08 mar 202468.0768.0768.0768.0768.07-
07 mar 202468.4668.4668.4668.4668.46-
06 mar 202467.8967.8967.8967.8967.89-
05 mar 202467.3167.3167.3167.3167.31-
04 mar 202468.0368.0368.0368.0368.03-
01 mar 202468.2268.2268.2268.2268.22-
29 feb 202467.5967.5967.5967.5967.59-
28 feb 202467.4167.4167.4167.4167.41-
27 feb 202467.7067.7067.7067.7067.70-
26 feb 202467.3167.3167.3167.3167.31-
23 feb 202467.2367.2367.2367.2367.23-
22 feb 202467.1967.1967.1967.1967.19-
21 feb 202466.3366.3366.3366.3366.33-
20 feb 202466.6166.6166.6166.6166.61-
16 feb 202467.0667.0667.0667.0667.06-
15 feb 202467.3767.3767.3767.3767.37-
14 feb 202466.5666.5666.5666.5666.56-
13 feb 202465.6765.6765.6765.6765.67-
12 feb 202466.9466.9466.9466.9466.94-
09 feb 202466.5666.5666.5666.5666.56-
08 feb 202466.1666.1666.1666.1666.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...