U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,994.00 +66.75 (+0.33%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.30 -3.30 (-0.14%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.01 | +0.01 | - | 84 | 5 |
| - | - | - | - | - | 140.00 | 0.01 | +0.01 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.05 | +0.05 | - | 5 | 16 |
| 104.03 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 120.79 | 0.00 | - | - | 1 | 165.00 | 0.26 | 0.00 | - | 6 | 3 |
| 56.49 | +56.49 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.14 | +0.14 | - | 1 | 0 |
| 77.02 | 0.00 | - | 1 | 4 | 180.00 | 0.10 | +0.03 | +42.86% | 7 | 3 |
| - | - | - | - | - | 185.00 | 0.14 | -0.07 | -33.33% | 1,046 | 9 |
| - | - | - | - | - | 190.00 | 0.25 | +0.15 | +150.00% | 37 | 10 |
| 64.53 | 0.00 | - | 1 | 1 | 195.00 | 0.30 | +0.12 | +66.67% | 63 | 16 |
| 27.21 | +27.21 | - | 7 | 10 | 200.00 | 0.43 | +0.05 | +13.16% | 383 | 31 |
| 24.00 | -28.55 | -54.33% | 6 | 3 | 205.00 | 0.69 | +0.58 | +527.27% | 144 | 23 |
| 18.70 | -17.96 | -48.99% | 23 | 26 | 210.00 | 1.21 | +0.98 | +426.09% | 1,595 | 154 |
| 12.50 | -19.26 | -60.64% | 29 | 2 | 215.00 | 1.94 | +1.73 | +823.81% | 337 | 78 |
| 9.57 | -62.43 | -86.71% | 75 | 1 | 220.00 | 3.30 | +2.90 | +725.00% | 2,635 | 74 |
| 8.15 | +8.15 | - | 14 | 0 | 222.50 | 3.99 | +3.99 | - | 177 | 0 |
| 6.00 | -16.85 | -73.74% | 231 | 16 | 225.00 | 5.30 | +4.09 | +338.02% | 480 | 90 |
| 4.71 | +4.71 | - | 328 | 1 | 227.50 | 6.25 | +6.25 | - | 140 | 6 |
| 3.64 | -14.54 | -79.98% | 776 | 22 | 230.00 | 8.00 | +7.15 | +841.18% | 929 | 166 |
| 2.86 | +2.86 | - | 547 | 0 | 232.50 | 9.55 | +9.55 | - | 145 | 12 |
| 2.22 | -14.38 | -86.63% | 840 | 22 | 235.00 | 11.36 | +9.93 | +694.41% | 466 | 170 |
| 1.70 | -10.90 | -86.51% | 440 | 14 | 237.50 | 11.70 | +9.60 | +457.14% | 126 | 119 |
| 1.28 | -13.02 | -91.05% | 663 | 10 | 240.00 | 15.40 | +13.09 | +566.67% | 432 | 414 |
| 1.12 | +1.12 | - | 311 | 10 | 242.50 | 16.84 | +13.34 | +381.14% | 181 | 118 |
| 0.70 | -8.45 | -92.35% | 1,148 | 70 | 245.00 | 18.43 | +14.33 | +349.51% | 120 | 138 |
| 0.58 | -6.43 | -91.73% | 260 | 103 | 247.50 | 21.75 | +16.05 | +281.58% | 48 | 114 |
| 0.39 | -5.56 | -93.45% | 912 | 157 | 250.00 | 23.54 | +17.00 | +259.94% | 54 | 160 |
| 0.35 | -4.65 | -93.00% | 136 | 68 | 252.50 | 26.33 | +18.18 | +223.07% | 6 | 103 |
| 0.29 | -4.02 | -93.27% | 3,170 | 2,405 | 255.00 | 28.50 | +18.67 | +189.93% | 25 | 119 |
| 0.20 | -3.33 | -94.33% | 366 | 167 | 257.50 | 28.20 | +16.16 | +134.22% | 2 | 73 |
| 0.25 | -2.58 | -91.17% | 383 | 371 | 260.00 | 32.84 | +20.19 | +159.60% | 17 | 218 |
| 0.19 | -2.28 | -92.31% | 40 | 200 | 262.50 | 14.91 | 0.00 | - | 9 | 76 |
| 0.22 | -1.63 | -88.11% | 133 | 191 | 265.00 | 31.10 | +15.30 | +96.84% | 10 | 58 |
| 0.15 | -1.32 | -89.80% | 108 | 95 | 267.50 | 33.55 | +19.90 | +145.79% | 5 | 22 |
| 0.14 | -1.06 | -88.33% | 233 | 261 | 270.00 | 42.87 | +20.50 | +91.64% | 5 | 45 |
| 0.17 | -0.90 | -84.11% | 19 | 40 | 272.50 | 38.88 | +23.53 | +153.29% | 1 | 3 |
| 0.13 | -0.61 | -82.43% | 2,143 | 2,318 | 275.00 | 48.60 | +22.80 | +88.37% | 2 | 74 |
| 0.10 | -0.53 | -84.13% | 74 | 204 | 277.50 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 1,375 | 834 | 280.00 | 53.49 | +22.17 | +70.79% | 8 | 22 |
| 0.13 | -0.32 | -71.11% | 6 | 60 | 282.50 | 37.30 | +8.90 | +31.34% | 1 | 2 |
| 0.09 | -0.30 | -76.92% | 24 | 1,109 | 285.00 | 51.55 | +12.35 | +31.51% | 1 | 133 |
| 0.09 | -0.21 | -70.00% | 1 | 48 | 287.50 | 42.70 | 0.00 | - | 2 | 4 |
| 0.08 | -0.17 | -68.00% | 104 | 172 | 290.00 | 42.00 | 0.00 | - | 2 | 5 |
| 0.12 | -0.22 | -64.71% | 7 | 12 | 292.50 | 43.85 | 0.00 | - | 1 | 1 |
| 0.07 | -0.09 | -56.25% | 8 | 80 | 295.00 | 42.82 | 0.00 | - | 1 | 2 |
| 0.07 | -0.10 | -58.82% | 1 | 11 | 297.50 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 106 | 2,285 | 300.00 | 54.10 | +0.20 | +0.37% | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 5 | 302.50 | 45.85 | +45.85 | - | - | 0 |
| 0.06 | -0.07 | -53.85% | 1 | 193 | 305.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 50 | 310.00 | 44.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 42 | 315.00 | 29.50 | 0.00 | - | 2 | 0 |
| 0.05 | -0.13 | -72.22% | 6 | 167 | 320.00 | 60.00 | 0.00 | - | 2 | 0 |
| 0.04 | -0.21 | -84.00% | 15 | 46 | 325.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 13 | 15 | 330.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 32 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 46 | 345.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 78 | 355.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 22 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 38 | 380.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 159 | 8 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 33 | 400.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 17 | 410.00 | 149.75 | +149.75 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 36 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.