U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,994.25 +67.00 (+0.34%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,336.80 -2.80 (-0.12%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 2 |
| 108.70 | 0.00 | - | - | 1 | 175.00 | 0.35 | +0.35 | - | 7 | 6 |
| 81.89 | 0.00 | - | 2 | 1 | 180.00 | 0.32 | +0.32 | - | 1 | 15 |
| 55.00 | -42.00 | -43.30% | 1 | 1 | 185.00 | 0.50 | +0.26 | +108.33% | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.70 | -0.04 | -5.41% | 1 | 5 |
| 41.70 | +41.70 | - | 1 | 0 | 195.00 | 0.35 | 0.00 | - | - | 1 |
| 28.80 | -35.10 | -54.93% | 2 | 1 | 200.00 | 1.40 | +0.81 | +137.29% | 1,985 | 11 |
| 26.35 | +26.35 | - | 1 | 0 | 205.00 | 1.80 | +1.55 | +620.00% | 14 | 11 |
| 37.94 | +37.94 | - | - | 2 | 210.00 | 2.90 | +2.36 | +437.04% | 30 | 26 |
| 16.43 | +16.43 | - | 2 | 2 | 215.00 | 3.60 | +2.37 | +192.68% | 62 | 30 |
| 13.00 | +13.00 | - | 6 | 19 | 220.00 | 5.93 | +4.43 | +295.33% | 103 | 45 |
| 12.42 | +12.42 | - | 1 | 3 | 222.50 | 6.01 | +6.01 | - | 59 | 8 |
| 8.77 | -19.68 | -69.17% | 37 | 4 | 225.00 | 7.37 | +5.49 | +292.02% | 37 | 47 |
| 8.45 | +8.45 | - | 22 | 0 | 227.50 | 9.18 | +9.18 | - | 24 | 0 |
| 6.60 | -13.65 | -67.41% | 71 | 19 | 230.00 | 10.05 | +7.58 | +306.88% | 185 | 58 |
| 5.93 | +5.93 | - | 175 | 0 | 232.50 | 12.37 | +12.37 | - | 5 | 1 |
| 5.05 | -25.29 | -83.36% | 92 | 18 | 235.00 | 13.75 | +10.58 | +333.75% | 62 | 116 |
| 4.50 | +4.50 | - | 23 | 7 | 237.50 | 15.28 | +15.28 | - | 5 | 28 |
| 3.90 | -11.45 | -74.59% | 599 | 15 | 240.00 | 17.50 | +12.60 | +257.14% | 18 | 72 |
| 3.43 | +3.43 | - | 54 | 4 | 242.50 | 18.05 | +18.05 | - | 24 | 1 |
| 3.00 | -8.72 | -74.40% | 97 | 50 | 245.00 | 20.06 | +13.41 | +201.65% | 29 | 60 |
| 2.40 | +2.40 | - | 8 | 3 | 247.50 | 22.64 | +22.64 | - | 16 | 7 |
| 1.92 | -7.89 | -80.43% | 431 | 355 | 250.00 | 25.10 | +16.33 | +186.20% | 4 | 72 |
| 1.47 | +1.47 | - | 83 | 4 | 252.50 | 16.84 | +16.84 | - | 1 | 3 |
| 1.40 | -6.10 | -81.33% | 252 | 257 | 255.00 | 29.93 | +17.43 | +139.44% | 16 | 38 |
| 1.10 | +1.10 | - | 6 | 3 | 257.50 | 12.00 | +12.00 | - | - | 3 |
| 0.90 | -4.45 | -83.18% | 188 | 59 | 260.00 | 33.48 | +16.88 | +101.69% | 9 | 39 |
| 0.92 | +0.92 | - | 9 | 10 | 262.50 | 20.60 | +20.60 | - | - | 9 |
| 0.68 | -3.27 | -82.78% | 56 | 20 | 265.00 | 39.50 | +20.35 | +106.27% | 6 | 89 |
| 0.95 | +0.95 | - | 16 | 60 | 267.50 | 21.10 | +21.10 | - | - | 4 |
| 0.57 | -2.18 | -79.27% | 400 | 543 | 270.00 | 44.20 | +18.42 | +71.45% | 4 | 52 |
| 2.55 | +2.55 | - | - | 46 | 272.50 | 32.77 | +32.77 | - | 1 | 3 |
| 0.34 | -1.89 | -84.75% | 34 | 73 | 275.00 | 48.38 | +21.51 | +80.05% | 1 | 50 |
| 0.53 | +0.53 | - | 1 | 7 | 277.50 | 23.00 | +23.00 | - | - | 2 |
| 0.32 | -1.38 | -81.18% | 62 | 114 | 280.00 | 26.15 | 0.00 | - | 1 | 24 |
| 0.45 | +0.45 | - | 1 | 14 | 282.50 | 25.45 | +25.45 | - | - | 1 |
| 0.34 | -0.86 | -71.67% | 5 | 56 | 285.00 | 28.48 | 0.00 | - | 2 | 17 |
| 0.24 | -0.64 | -72.73% | 6 | 60 | 290.00 | 34.70 | 0.00 | - | 2 | 32 |
| 0.59 | 0.00 | - | 2 | 42 | 295.00 | 25.93 | 0.00 | - | 9 | 3 |
| 0.19 | -0.26 | -57.78% | 30 | 281 | 300.00 | 56.10 | 0.00 | - | 8 | 44 |
| 0.09 | -0.26 | -74.29% | 31 | 76 | 305.00 | 51.27 | 0.00 | - | 1 | 0 |
| 0.21 | -1.29 | -86.00% | 4 | 35 | 310.00 | - | - | - | - | - |
| 0.13 | -0.40 | -75.47% | 23 | 117 | 315.00 | 69.50 | +69.50 | - | 1 | 0 |
| 0.16 | -0.79 | -83.16% | 31 | 137 | 320.00 | 74.15 | 0.00 | - | 2 | 0 |
| 0.10 | -0.92 | -90.20% | 2 | 32 | 325.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 5 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 10 | 9 | 355.00 | - | - | - | - | - |
| 0.06 | -2.69 | -97.82% | 10 | 1 | 360.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 10 | 31 | 370.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 108 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 50 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.