U.S. markets closed
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,984.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.90 -0.90 (-0.04%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 1 | 7 | 75.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| 152.57 | 0.00 | - | 1 | 19 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 148.30 | 0.00 | - | 2 | 5 | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 0.10 | 0.00 | - | 1 | 9 |
| 138.35 | 0.00 | - | 1 | 37 | 120.00 | 0.19 | 0.00 | - | 3 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.04 | 0.00 | - | 1 | 278 |
| 153.65 | 0.00 | - | 6 | 21 | 130.00 | 0.18 | 0.00 | - | 14 | 402 |
| 121.46 | 0.00 | - | 1 | 25 | 135.00 | 0.05 | 0.00 | - | 1 | 64 |
| 136.10 | 0.00 | - | 1 | 64 | 140.00 | 0.16 | 0.00 | - | 2 | 5,026 |
| 65.72 | 0.00 | - | 4 | 77 | 145.00 | 0.08 | 0.00 | - | 1 | 3,154 |
| 94.25 | 0.00 | - | 1 | 87 | 150.00 | 0.10 | -0.21 | -67.74% | 1 | 354 |
| 89.82 | 0.00 | - | 21 | 33 | 155.00 | 0.10 | 0.00 | - | 1 | 172 |
| 120.00 | 0.00 | - | 1 | 143 | 160.00 | 0.14 | 0.00 | - | 9 | 555 |
| 112.00 | 0.00 | - | 3 | 128 | 165.00 | 0.20 | 0.00 | - | 3 | 149 |
| 105.52 | 0.00 | - | 5 | 183 | 170.00 | 0.07 | 0.00 | - | 4 | 268 |
| 100.95 | 0.00 | - | 1 | 744 | 175.00 | 0.24 | 0.00 | - | 3 | 288 |
| 83.10 | 0.00 | - | 2 | 1,543 | 180.00 | 0.18 | 0.00 | - | 5 | 777 |
| 75.79 | 0.00 | - | 5 | 344 | 185.00 | 0.33 | 0.00 | - | 10 | 184 |
| 69.10 | 0.00 | - | 16 | 452 | 190.00 | 0.25 | 0.00 | - | 22 | 379 |
| 65.06 | 0.00 | - | 1 | 293 | 195.00 | 0.27 | 0.00 | - | 4 | 807 |
| 59.75 | -1.00 | -1.65% | 14 | 330 | 200.00 | 0.44 | +0.09 | +25.71% | 8 | 840 |
| 47.75 | -3.83 | -7.43% | 1 | 560 | 210.00 | 0.71 | -0.02 | -2.74% | 3 | 525 |
| 40.55 | -1.55 | -3.68% | 1 | 416 | 220.00 | 1.60 | +0.38 | +31.15% | 24 | 1,142 |
| 34.67 | 0.00 | - | 4 | 222 | 230.00 | 3.00 | +0.74 | +32.74% | 43 | 976 |
| 21.90 | -7.80 | -26.26% | 2 | 348 | 240.00 | 5.10 | +0.95 | +22.89% | 45 | 816 |
| 16.15 | -3.65 | -18.43% | 7 | 472 | 250.00 | 8.51 | +1.31 | +18.19% | 40 | 937 |
| 10.77 | -3.23 | -23.07% | 558 | 1,314 | 260.00 | 13.58 | +1.85 | +15.77% | 89 | 1,515 |
| 7.10 | -2.35 | -24.87% | 254 | 896 | 270.00 | 18.90 | +2.15 | +12.84% | 16 | 1,585 |
| 4.30 | -1.95 | -31.20% | 152 | 1,669 | 280.00 | 26.90 | +0.22 | +0.82% | 13 | 1,245 |
| 2.67 | -1.28 | -32.41% | 36 | 896 | 290.00 | 35.35 | +6.00 | +20.44% | 11 | 699 |
| 1.64 | -0.98 | -37.40% | 127 | 2,399 | 300.00 | 44.50 | 0.00 | - | 3 | 157 |
| 1.00 | -0.53 | -34.64% | 130 | 479 | 310.00 | 54.90 | 0.00 | - | 1 | 111 |
| 0.68 | -0.37 | -35.24% | 22 | 1,068 | 320.00 | 62.45 | -0.53 | -0.84% | 100 | 243 |
| 0.71 | 0.00 | - | 81 | 399 | 330.00 | 72.79 | 0.00 | - | 25 | 128 |
| 0.40 | 0.00 | - | 1 | 202 | 340.00 | 51.25 | 0.00 | - | 14 | 13 |
| 0.22 | -0.05 | -18.52% | 123 | 1,512 | 350.00 | 76.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 54 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 463 | 370.00 | 113.90 | 0.00 | - | 1 | 0 |
| 0.08 | -0.06 | -42.86% | 1 | 94 | 380.00 | 97.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 286 | 400.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 13 | 410.00 | 127.00 | 0.00 | - | - | 0 |
| 0.05 | -0.17 | -77.27% | 101 | 127 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.