U.S. markets closed
F S&P 500
5,538.00 +16.50 (+0.30%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
20,000.25 +73.00 (+0.37%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.30 -3.30 (-0.14%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.86 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.99 | +0.99 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.85 | +0.85 | - | 4 | 5 |
| 57.80 | -15.94 | -21.62% | 2 | 12 | 180.00 | 1.82 | +1.82 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 2.23 | +1.47 | +193.42% | 2 | 3 |
| 40.80 | +40.80 | - | 5 | 0 | 190.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 4.07 | +2.97 | +270.00% | 6 | 21 |
| - | - | - | - | - | 200.00 | 5.05 | +3.04 | +151.24% | 22 | 4 |
| - | - | - | - | - | 205.00 | 6.00 | +6.00 | - | 41 | 4 |
| 40.08 | 0.00 | - | 2 | 2 | 210.00 | 7.47 | +7.47 | - | 14 | 9 |
| 51.60 | 0.00 | - | - | 0 | 215.00 | 9.75 | +9.75 | - | 8 | 0 |
| - | - | - | - | - | 220.00 | 11.80 | +6.85 | +138.38% | 30 | 9 |
| 16.85 | +16.85 | - | 7 | 0 | 225.00 | 13.59 | +7.05 | +107.80% | 29 | 57 |
| 14.80 | +14.80 | - | 13 | 0 | 230.00 | 16.24 | +6.94 | +74.62% | 17 | 43 |
| 12.60 | +12.60 | - | 6 | 0 | 235.00 | 15.00 | +8.10 | +117.39% | 1 | 11 |
| 9.60 | -10.75 | -52.83% | 70 | 12 | 240.00 | 22.00 | +10.45 | +90.48% | 7 | 23 |
| 20.00 | 0.00 | - | 3 | 5 | 245.00 | 9.35 | 0.00 | - | 1 | 16 |
| 8.00 | +8.00 | - | 5 | 1 | 250.00 | 28.83 | +12.83 | +80.19% | 7 | 24 |
| 6.00 | -8.15 | -57.60% | 6 | 26 | 255.00 | 33.02 | +16.72 | +102.58% | 4 | 4 |
| 4.56 | -7.70 | -62.81% | 12 | 12 | 260.00 | 37.40 | +15.23 | +68.70% | 2 | 17 |
| 3.05 | -8.15 | -72.77% | 18 | 14 | 265.00 | 20.62 | 0.00 | - | 5 | 6 |
| 3.92 | -4.63 | -54.15% | 12 | 29 | 270.00 | 44.53 | +16.18 | +57.07% | 1 | 13 |
| 8.49 | 0.00 | - | 15 | 29 | 275.00 | 32.27 | +32.27 | - | - | 3 |
| 1.80 | -3.95 | -68.70% | 12 | 5 | 280.00 | 30.55 | 0.00 | - | - | 1 |
| 2.76 | -2.49 | -47.43% | 32 | 82 | 285.00 | 42.90 | 0.00 | - | 2 | 4 |
| 2.30 | -2.30 | -50.00% | 3 | 38 | 290.00 | 64.67 | +26.78 | +70.68% | 1 | 2 |
| 1.70 | -1.77 | -51.01% | 2 | 68 | 295.00 | 42.55 | 0.00 | - | - | 4 |
| 1.70 | -1.05 | -38.18% | 6 | 12 | 300.00 | - | - | - | - | - |
| 1.92 | -0.19 | -9.00% | 1 | 13 | 305.00 | - | - | - | - | - |
| 0.95 | -1.30 | -57.78% | 3 | 8 | 310.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 1.32 | -1.18 | -47.20% | 2 | 2 | 320.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.