U.S. markets open in 9 hours 22 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.60 -2.20 (-0.09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.21 | -0.02 | -8.70% | 2 | 4 |
| 108.60 | 0.00 | - | 1 | 5 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| 105.39 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.61 | +0.17 | +38.64% | 2 | 6 |
| 121.60 | 0.00 | - | 2 | 4 | 170.00 | 0.48 | 0.00 | - | 2 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 2 | 55 |
| 72.20 | 0.00 | - | - | 3 | 185.00 | 1.44 | +0.02 | +1.41% | 15 | 39 |
| 74.82 | 0.00 | - | 1 | 22 | 190.00 | 1.71 | +0.18 | +11.76% | 174 | 150 |
| 73.40 | 0.00 | - | 1 | 10 | 195.00 | 1.95 | +0.14 | +7.73% | 5 | 379 |
| 73.95 | 0.00 | - | 1 | 28 | 200.00 | 2.40 | +0.36 | +17.65% | 2 | 370 |
| 54.80 | 0.00 | - | 2 | 47 | 210.00 | 2.83 | 0.00 | - | 2 | 66 |
| 44.81 | 0.00 | - | 1 | 16 | 220.00 | 4.81 | 0.00 | - | 7 | 81 |
| 39.40 | 0.00 | - | 10 | 103 | 230.00 | 7.95 | +1.15 | +16.91% | 23 | 248 |
| 31.60 | 0.00 | - | 4 | 106 | 240.00 | 11.70 | +1.50 | +14.71% | 2 | 441 |
| 23.60 | -3.30 | -12.27% | 16 | 217 | 250.00 | 15.85 | +2.08 | +15.11% | 58 | 236 |
| 19.13 | -2.72 | -12.45% | 614 | 289 | 260.00 | 20.40 | +2.20 | +12.09% | 69 | 409 |
| 14.90 | -2.20 | -12.87% | 28 | 481 | 270.00 | 26.85 | +1.25 | +4.88% | 2 | 306 |
| 11.45 | -2.54 | -18.16% | 9 | 614 | 280.00 | 32.05 | +0.17 | +0.53% | 10 | 441 |
| 8.93 | -0.77 | -7.94% | 20 | 579 | 290.00 | 38.98 | 0.00 | - | 14 | 204 |
| 6.70 | -0.45 | -6.29% | 44 | 1,003 | 300.00 | 43.57 | 0.00 | - | 1 | 33 |
| 5.02 | -0.85 | -14.48% | 36 | 143 | 310.00 | 54.80 | 0.00 | - | 1 | 10 |
| 4.00 | -1.04 | -20.63% | 36 | 1,082 | 320.00 | 40.75 | 0.00 | - | 181 | 134 |
| 2.91 | -0.86 | -22.81% | 1 | 160 | 330.00 | 73.10 | +31.51 | +75.76% | 4 | 3 |
| 2.61 | -0.24 | -8.42% | 35 | 392 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 1.75 | -0.30 | -14.63% | 104 | 797 | 350.00 | 91.05 | 0.00 | - | 2 | 2 |
| 1.84 | 0.00 | - | 1 | 71 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 31 | 370.00 | - | - | - | - | - |
| 0.86 | -0.51 | -37.23% | 1 | 148 | 380.00 | 102.80 | 0.00 | - | 3 | 2 |
| 1.27 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.56 | -0.08 | -12.50% | 102 | 176 | 400.00 | 141.71 | 0.00 | - | 2 | 0 |
| 0.60 | -0.15 | -20.00% | 1 | 9 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.