U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,329.60 -1.20 (-0.05%)
(FSLR)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.53 | 0.00 | - | 10 | 24 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 0.24 | 0.00 | - | 1 | 76 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 162.81 | 0.00 | - | 1 | 6 | 100.00 | 0.18 | 0.00 | - | 1 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 1 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.25 | 0.00 | - | 3 | 907 |
| 182.20 | 0.00 | - | 1 | 56 | 120.00 | 0.18 | 0.00 | - | 5 | 946 |
| 135.84 | 0.00 | - | 1 | 31 | 125.00 | 0.40 | 0.00 | - | 2 | 487 |
| 116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.46 | 0.00 | - | 1 | 3,757 |
| 128.12 | 0.00 | - | 1 | 40 | 135.00 | 0.30 | 0.00 | - | 19 | 3,546 |
| 162.46 | 0.00 | - | 1 | 89 | 140.00 | 0.50 | 0.00 | - | 1 | 4,867 |
| 115.95 | 0.00 | - | 4 | 141 | 145.00 | 0.01 | 0.00 | - | 33 | 258 |
| 111.17 | 0.00 | - | 20 | 166 | 150.00 | 0.35 | 0.00 | - | 3 | 402 |
| 107.34 | -1.73 | -1.59% | 2 | 101 | 155.00 | 1.16 | 0.00 | - | 1 | 329 |
| 100.31 | -21.45 | -17.62% | 5 | 156 | 160.00 | 0.98 | -0.45 | -31.47% | 1 | 751 |
| 122.85 | 0.00 | - | 1 | 370 | 165.00 | 1.14 | -0.09 | -7.32% | 3 | 7,612 |
| 94.95 | 0.00 | - | 1 | 180 | 170.00 | 1.41 | -0.09 | -6.00% | 65 | 19,529 |
| 88.54 | +0.11 | +0.12% | 2 | 140 | 175.00 | 1.90 | +0.20 | +11.76% | 4 | 279 |
| 82.52 | -3.49 | -4.06% | 1 | 1,045 | 180.00 | 2.14 | 0.00 | - | 6 | 2,192 |
| 81.30 | 0.00 | - | 1 | 1,450 | 185.00 | 2.66 | -0.32 | -10.74% | 2 | 642 |
| 72.79 | -2.41 | -3.20% | 5 | 340 | 190.00 | 3.40 | 0.00 | - | 5 | 3,211 |
| 70.55 | 0.00 | - | 5 | 191 | 195.00 | 3.50 | 0.00 | - | 1 | 1,115 |
| 66.73 | 0.00 | - | 2 | 265 | 200.00 | 4.33 | 0.00 | - | 6 | 903 |
| 55.25 | -8.61 | -13.48% | 2 | 717 | 210.00 | 6.05 | 0.00 | - | 2 | 481 |
| 48.40 | 0.00 | - | 1 | 1,784 | 220.00 | 8.50 | -1.00 | -10.53% | 8 | 131 |
| 47.89 | 0.00 | - | 6 | 434 | 230.00 | 10.40 | 0.00 | - | 10 | 136 |
| 38.75 | 0.00 | - | 22 | 2,729 | 240.00 | 13.97 | 0.00 | - | 4 | 138 |
| 30.15 | -2.35 | -7.23% | 3 | 3,033 | 250.00 | 20.00 | +1.55 | +8.40% | 24 | 247 |
| 24.40 | -3.11 | -11.30% | 122 | 855 | 260.00 | 24.15 | -0.07 | -0.29% | 22 | 338 |
| 20.25 | -3.10 | -13.28% | 11 | 278 | 270.00 | 28.75 | -1.05 | -3.52% | 1 | 406 |
| 16.80 | -1.25 | -6.93% | 21 | 724 | 280.00 | 36.80 | +0.35 | +0.96% | 17 | 319 |
| 13.82 | -4.43 | -24.27% | 1 | 299 | 290.00 | 44.30 | +0.70 | +1.61% | 26 | 187 |
| 11.25 | -1.60 | -12.45% | 31 | 1,377 | 300.00 | 51.95 | +1.00 | +1.96% | 9 | 59 |
| 10.78 | 0.00 | - | 5 | 565 | 310.00 | 58.05 | +1.00 | +1.75% | 2 | 84 |
| 9.30 | 0.00 | - | 7 | 235 | 320.00 | 38.25 | 0.00 | - | - | 28 |
| 7.50 | 0.00 | - | 391 | 950 | 330.00 | 45.15 | 0.00 | - | - | 57 |
| 6.70 | 0.00 | - | 4 | 1,235 | 340.00 | 85.40 | 0.00 | - | 1 | 3 |
| 4.15 | -2.00 | -32.52% | 3 | 313 | 350.00 | 96.50 | 0.00 | - | 1 | 1 |
| 3.35 | -1.70 | -33.66% | 1 | 364 | 360.00 | 106.70 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 46 | 370.00 | - | - | - | - | - |
| 2.29 | -0.62 | -21.31% | 3 | 1,111 | 380.00 | - | - | - | - | - |
| 1.87 | +0.11 | +6.25% | 2 | 13 | 390.00 | 111.20 | 0.00 | - | 12 | 2 |
| 1.68 | -0.83 | -33.07% | 2 | 44 | 400.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 234 | 420.00 | - | - | - | - | - |
| 0.67 | -0.40 | -37.38% | 10 | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.