U.S. markets open in 9 hours 29 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.30 -1.50 (-0.06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.97 | 0.00 | - | - | 2 |
| 166.00 | 0.00 | - | - | 1 | 100.00 | 0.40 | 0.00 | - | 2 | 2 |
| 83.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 20 |
| 66.10 | 0.00 | - | - | 3 | 120.00 | 0.80 | 0.00 | - | 3 | 25 |
| 138.04 | 0.00 | - | 1 | 2 | 125.00 | 2.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 7 | 17 |
| 128.50 | 0.00 | - | 1 | 4 | 135.00 | 1.46 | 0.00 | - | 1 | 4 |
| 133.67 | 0.00 | - | 1 | 0 | 140.00 | 1.82 | 0.00 | - | 3 | 20 |
| 47.30 | 0.00 | - | - | 6 | 145.00 | 1.50 | 0.00 | - | 11 | 36 |
| 113.62 | -34.07 | -23.07% | 1 | 26 | 150.00 | 1.25 | 0.00 | - | 20 | 10,156 |
| 49.35 | 0.00 | - | 4 | 8 | 155.00 | 4.40 | 0.00 | - | 2 | 41 |
| 138.29 | 0.00 | - | 1 | 6 | 160.00 | 2.80 | 0.00 | - | 1 | 23 |
| 118.10 | 0.00 | - | - | 1 | 165.00 | 2.45 | 0.00 | - | 1 | 50 |
| 120.60 | 0.00 | - | 1 | 30 | 170.00 | 5.08 | 0.00 | - | 3 | 24 |
| 93.87 | 0.00 | - | 2 | 4 | 175.00 | 4.55 | 0.00 | - | 5 | 18 |
| 89.40 | 0.00 | - | 2 | 38 | 180.00 | 6.30 | 0.00 | - | 2 | 31 |
| 101.65 | 0.00 | - | 8 | 29 | 185.00 | 5.35 | 0.00 | - | 6 | 37 |
| 96.50 | 0.00 | - | 2 | 12 | 190.00 | 6.45 | 0.00 | - | 1 | 1,179 |
| 106.22 | 0.00 | - | 1 | 4 | 195.00 | 9.30 | +3.42 | +58.16% | 1 | 18 |
| 75.80 | 0.00 | - | 1 | 159 | 200.00 | 10.30 | 0.00 | - | 1 | 26 |
| 68.10 | 0.00 | - | 1 | 53 | 210.00 | 7.20 | 0.00 | - | 1 | 26 |
| 60.70 | -3.90 | -6.04% | 1 | 94 | 220.00 | 17.30 | 0.00 | - | 1 | 56 |
| 56.70 | 0.00 | - | 5 | 57 | 230.00 | 13.05 | 0.00 | - | 6 | 26 |
| 47.50 | 0.00 | - | 5 | 238 | 240.00 | 24.55 | 0.00 | - | 15 | 72 |
| 44.41 | +1.21 | +2.80% | 1 | 296 | 250.00 | 30.50 | 0.00 | - | 1 | 715 |
| 42.60 | 0.00 | - | 2 | 521 | 260.00 | 34.75 | +1.40 | +4.20% | 4 | 36 |
| 34.50 | -2.80 | -7.51% | 1 | 163 | 270.00 | 40.35 | +1.65 | +4.26% | 5 | 48 |
| 31.20 | -1.60 | -4.88% | 4 | 115 | 280.00 | 46.10 | +0.45 | +0.99% | 4 | 86 |
| 27.75 | -1.60 | -5.45% | 4 | 45 | 290.00 | 52.15 | 0.00 | - | 4 | 83 |
| 24.25 | -1.80 | -6.91% | 5 | 272 | 300.00 | 58.40 | 0.00 | - | 1 | 36 |
| 23.55 | 0.00 | - | 4 | 78 | 310.00 | 65.20 | 0.00 | - | 1 | 8 |
| 19.05 | 0.00 | - | 7 | 97 | 320.00 | 51.85 | 0.00 | - | - | 34 |
| 17.70 | 0.00 | - | 2 | 15 | 330.00 | 64.45 | 0.00 | - | 2 | 31 |
| 27.00 | 0.00 | - | 11 | 73 | 340.00 | 64.80 | 0.00 | - | - | 12 |
| 13.65 | 0.00 | - | 3 | 97 | 350.00 | 71.55 | 0.00 | - | - | 13 |
| 14.45 | 0.00 | - | 5 | 32 | 360.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 6 | 18 | 370.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1,005 | 380.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 6 | 7 | 400.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 5 | 56 | 410.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 9 | 217 | 420.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.