U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,332.00 +1.20 (+0.05%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 8 | 275 | 65.00 | 0.13 | 0.00 | - | 19 | 496 |
| 97.06 | 0.00 | - | 5 | 41 | 70.00 | 0.35 | 0.00 | - | 252 | 178 |
| 123.75 | 0.00 | - | 5 | 10 | 75.00 | 0.40 | 0.00 | - | 252 | 276 |
| 221.56 | 0.00 | - | 5 | 10 | 80.00 | 0.41 | 0.00 | - | 2 | 159 |
| 196.20 | 0.00 | - | 1 | 112 | 85.00 | 0.50 | 0.00 | - | 6 | 218 |
| 186.79 | 0.00 | - | 1 | 7 | 90.00 | 0.34 | 0.00 | - | 2 | 417 |
| 91.36 | 0.00 | - | 1 | 6 | 95.00 | 0.45 | 0.00 | - | 1 | 269 |
| 177.65 | 0.00 | - | 7 | 109 | 100.00 | 0.60 | 0.00 | - | 5 | 434 |
| 186.80 | 0.00 | - | 2 | 25 | 105.00 | 0.51 | 0.00 | - | 2 | 233 |
| 71.55 | 0.00 | - | 1 | 93 | 110.00 | 0.72 | 0.00 | - | 1 | 384 |
| 165.26 | 0.00 | - | 2 | 52 | 115.00 | 1.02 | 0.00 | - | 2 | 921 |
| 118.80 | 0.00 | - | 1 | 69 | 120.00 | 1.10 | 0.00 | - | 3 | 2,676 |
| 159.50 | 0.00 | - | 7 | 61 | 125.00 | 0.82 | 0.00 | - | 100 | 1,785 |
| 153.08 | 0.00 | - | 2 | 55 | 130.00 | 1.64 | +0.29 | +21.48% | 1 | 1,959 |
| 132.06 | 0.00 | - | 1 | 83 | 135.00 | 1.96 | +1.01 | +106.32% | 1 | 22,558 |
| 167.50 | 0.00 | - | 1 | 119 | 140.00 | 1.52 | 0.00 | - | 2 | 2,324 |
| 155.10 | 0.00 | - | 4 | 355 | 145.00 | 2.67 | 0.00 | - | 5 | 5,262 |
| 117.42 | -0.18 | -0.15% | 4 | 248 | 150.00 | 2.90 | 0.00 | - | 3 | 8,805 |
| 125.05 | 0.00 | - | 1 | 164 | 155.00 | 3.38 | 0.00 | - | 1 | 1,882 |
| 112.20 | 0.00 | - | 11 | 765 | 160.00 | 4.05 | +0.05 | +1.25% | 2 | 18,381 |
| 119.45 | 0.00 | - | 1 | 277 | 165.00 | 3.64 | 0.00 | - | 2 | 2,069 |
| 96.00 | 0.00 | - | 4 | 1,022 | 170.00 | 5.22 | 0.00 | - | 2 | 3,266 |
| 104.75 | 0.00 | - | 7 | 152 | 175.00 | 6.45 | 0.00 | - | 151 | 1,899 |
| 92.60 | +0.65 | +0.71% | 4 | 5,425 | 180.00 | 7.24 | -0.14 | -1.90% | 5 | 6,422 |
| 90.28 | 0.00 | - | 1 | 2,689 | 185.00 | 8.38 | 0.00 | - | 5 | 4,764 |
| 84.90 | -35.10 | -29.25% | 1 | 758 | 190.00 | 9.20 | 0.00 | - | 1 | 2,196 |
| 83.81 | 0.00 | - | 6 | 1,193 | 195.00 | 10.63 | 0.00 | - | 5 | 493 |
| 77.00 | +1.89 | +2.52% | 10 | 1,842 | 200.00 | 11.47 | 0.00 | - | 2 | 6,116 |
| 105.10 | 0.00 | - | 1 | 984 | 210.00 | 15.40 | 0.00 | - | 260 | 635 |
| 63.45 | 0.00 | - | 13 | 3,408 | 220.00 | 18.50 | +0.35 | +1.93% | 5 | 488 |
| 60.10 | 0.00 | - | 2 | 1,977 | 230.00 | 20.50 | 0.00 | - | 1 | 538 |
| 50.80 | 0.00 | - | 3 | 3,135 | 240.00 | 27.25 | 0.00 | - | 2 | 164 |
| 45.72 | -3.13 | -6.41% | 7 | 7,037 | 250.00 | 32.00 | +2.10 | +7.02% | 76 | 116 |
| 41.60 | -0.88 | -2.07% | 32 | 3,197 | 260.00 | 37.51 | 0.00 | - | 9 | 120 |
| 37.20 | -0.80 | -2.11% | 1 | 892 | 270.00 | 44.35 | 0.00 | - | 16 | 104 |
| 37.90 | 0.00 | - | 1 | 5,014 | 280.00 | 47.05 | 0.00 | - | 2 | 73 |
| 29.85 | -0.30 | -1.00% | 2 | 1,511 | 290.00 | 39.15 | 0.00 | - | 1 | 47 |
| 26.07 | -0.88 | -3.27% | 14 | 7,937 | 300.00 | 63.90 | 0.00 | - | 28 | 98 |
| 23.50 | -1.10 | -4.47% | 1 | 1,989 | 310.00 | 46.15 | 0.00 | - | 9 | 61 |
| 25.00 | 0.00 | - | 1 | 2,207 | 320.00 | 55.30 | 0.00 | - | 4 | 39 |
| 21.31 | 0.00 | - | 1 | 510 | 330.00 | 61.65 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 1 | 3,970 | 340.00 | 93.00 | 0.00 | - | 3 | 23 |
| 15.00 | -1.50 | -9.09% | 15 | 279 | 350.00 | 72.30 | 0.00 | - | - | 14 |
| 14.90 | 0.00 | - | 1 | 75 | 360.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 1,074 | 370.00 | 117.50 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 3 | 2,295 | 380.00 | - | - | - | - | - |
| 22.47 | 0.00 | - | 2 | 13 | 390.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 102 | 400.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 11 | 14 | 410.00 | 137.16 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 5 | 84 | 420.00 | 127.60 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 5.40 | -1.60 | -22.86% | 1 | 17 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.