First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 80.00 | 97.65 | 105.50 | 108.85 | 0.00 | - | 32 | 56 | 0.00% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 85.00 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 0.00% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 90.00 | 82.70 | 103.50 | 107.25 | 0.00 | - | 5 | 35 | 0.00% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 95.00 | 92.50 | 100.05 | 105.00 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 88.10 | 180.55 | 185.50 | 0.00 | - | 1 | 14 | 103.63% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 105.00 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 110.00 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 115.00 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 120.00 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FSLR250321C00130000 | 2024-05-31 12:25PM EDT | 130.00 | 140.57 | 148.00 | 152.65 | 0.00 | - | 1 | 2 | 72.08% |
| FSLR250321C00140000 | 2024-05-22 1:58PM EDT | 140.00 | 118.92 | 139.00 | 143.70 | 0.00 | - | 1 | 13 | 69.09% |
| FSLR250321C00145000 | 2024-06-07 12:06PM EDT | 145.00 | 133.48 | 135.00 | 138.65 | 0.00 | - | 1 | 2 | 67.46% |
| FSLR250321C00150000 | 2024-05-20 10:34AM EDT | 150.00 | 61.73 | 131.40 | 134.35 | 0.00 | - | - | 7 | 67.26% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 155.00 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250321C00160000 | 2024-06-12 10:08AM EDT | 160.00 | 152.00 | 122.90 | 125.65 | 0.00 | - | 3 | 3 | 64.83% |
| FSLR250321C00165000 | 2024-05-22 2:58PM EDT | 165.00 | 97.35 | 118.75 | 122.50 | 0.00 | - | 3 | 12 | 64.91% |
| FSLR250321C00170000 | 2024-05-31 10:00AM EDT | 170.00 | 116.71 | 114.65 | 117.70 | 0.00 | - | 7 | 10 | 63.21% |
| FSLR250321C00175000 | 2024-06-12 1:49PM EDT | 175.00 | 140.90 | 110.70 | 113.70 | 0.00 | - | 4 | 5 | 62.42% |
| FSLR250321C00180000 | 2024-06-13 1:28PM EDT | 180.00 | 121.30 | 107.10 | 109.80 | 0.00 | - | 2 | 13 | 61.96% |
| FSLR250321C00185000 | 2024-06-11 1:51PM EDT | 185.00 | 120.05 | 102.30 | 105.90 | 0.00 | - | 8 | 6 | 60.35% |
| FSLR250321C00190000 | 2024-06-12 2:00PM EDT | 190.00 | 124.65 | 99.20 | 102.30 | 0.00 | - | 3 | 9 | 60.38% |
| FSLR250321C00195000 | 2024-06-13 3:43PM EDT | 195.00 | 112.45 | 95.95 | 98.65 | 0.00 | - | 3 | 11 | 60.12% |
| FSLR250321C00200000 | 2024-06-12 1:41PM EDT | 200.00 | 121.30 | 92.10 | 95.10 | 0.00 | - | 2 | 15 | 59.35% |
| FSLR250321C00210000 | 2024-06-05 10:58AM EDT | 210.00 | 88.90 | 85.25 | 88.30 | 0.00 | - | 1 | 9 | 58.43% |
| FSLR250321C00220000 | 2024-06-11 2:49PM EDT | 220.00 | 95.05 | 78.00 | 81.75 | 0.00 | - | 1 | 18 | 57.05% |
| FSLR250321C00230000 | 2024-06-14 12:15PM EDT | 230.00 | 76.80 | 73.50 | 75.75 | +0.85 | +1.12% | 1 | 90 | 57.45% |
| FSLR250321C00240000 | 2024-06-14 12:28PM EDT | 240.00 | 69.10 | 67.00 | 70.10 | +3.37 | +5.13% | 2 | 23 | 56.41% |
| FSLR250321C00250000 | 2024-06-12 2:59PM EDT | 250.00 | 84.85 | 60.85 | 64.70 | 0.00 | - | 63 | 111 | 55.41% |
| FSLR250321C00260000 | 2024-06-13 10:27AM EDT | 260.00 | 73.57 | 55.80 | 59.70 | 0.00 | - | 1 | 54 | 54.96% |
| FSLR250321C00270000 | 2024-06-14 12:46PM EDT | 270.00 | 54.00 | 51.15 | 54.65 | -16.66 | -23.58% | 7 | 24 | 54.37% |
| FSLR250321C00280000 | 2024-06-14 12:22PM EDT | 280.00 | 49.40 | 46.80 | 50.15 | -9.30 | -15.84% | 3 | 386 | 53.94% |
| FSLR250321C00290000 | 2024-06-14 10:44AM EDT | 290.00 | 48.65 | 42.55 | 46.35 | -5.40 | -9.99% | 1 | 209 | 53.64% |
| FSLR250321C00300000 | 2024-06-14 3:55PM EDT | 300.00 | 40.50 | 38.75 | 41.25 | -11.40 | -21.97% | 4 | 1,013 | 52.61% |
| FSLR250321C00310000 | 2024-06-14 11:00AM EDT | 310.00 | 41.00 | 35.10 | 38.35 | +4.00 | +10.81% | 1 | 28 | 52.53% |
| FSLR250321C00320000 | 2024-06-14 12:57PM EDT | 320.00 | 34.00 | 32.25 | 34.45 | -13.15 | -27.89% | 5 | 606 | 52.10% |
| FSLR250321C00330000 | 2024-06-12 11:07AM EDT | 330.00 | 43.40 | 28.80 | 32.75 | 0.00 | - | 3 | 8 | 52.26% |
| FSLR250321C00340000 | 2024-06-13 10:56AM EDT | 340.00 | 37.95 | 26.40 | 29.65 | 0.00 | - | 22 | 29 | 52.00% |
| FSLR250321C00350000 | 2024-06-14 12:44PM EDT | 350.00 | 26.40 | 24.05 | 27.25 | -8.25 | -23.81% | 26 | 1,549 | 51.92% |
| FSLR250321C00360000 | 2024-06-13 10:51AM EDT | 360.00 | 32.10 | 21.45 | 25.00 | 0.00 | - | 20 | 29 | 51.58% |
| FSLR250321C00370000 | 2024-06-13 10:42AM EDT | 370.00 | 29.65 | 19.35 | 22.85 | 0.00 | - | 9 | 663 | 51.36% |
| FSLR250321C00380000 | 2024-06-12 10:26AM EDT | 380.00 | 30.00 | 18.30 | 21.35 | 0.00 | - | 2 | 1,005 | 51.95% |
| FSLR250321C00390000 | 2024-06-06 2:24PM EDT | 390.00 | 17.60 | 16.45 | 19.55 | 0.00 | - | 1 | 154 | 51.72% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 400.00 | 15.30 | 14.20 | 18.00 | 0.00 | - | 53 | 53 | 51.21% |
| FSLR250321C00410000 | 2024-06-13 9:34AM EDT | 410.00 | 22.45 | 12.85 | 15.80 | 0.00 | - | 1 | 10 | 50.65% |
| FSLR250321C00420000 | 2024-06-14 1:37PM EDT | 420.00 | 14.30 | 11.65 | 14.95 | -5.85 | -29.03% | 10 | 16 | 50.93% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321P00080000 | 2024-05-22 12:18PM EDT | 80.00 | 0.48 | 0.11 | 2.44 | 0.00 | - | 2 | 63 | 77.03% |
| FSLR250321P00085000 | 2024-05-02 1:24PM EDT | 85.00 | 2.04 | 0.01 | 1.84 | 0.00 | - | 10 | 61 | 69.46% |
| FSLR250321P00090000 | 2024-06-13 9:47AM EDT | 90.00 | 0.74 | 0.00 | 2.57 | 0.00 | - | 5 | 6 | 70.17% |
| FSLR250321P00100000 | 2024-05-24 10:27AM EDT | 100.00 | 0.85 | 0.00 | 2.73 | 0.00 | - | 1 | 5 | 64.71% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 105.00 | 3.30 | 0.00 | 2.94 | 0.00 | - | 7 | 21 | 62.70% |
| FSLR250321P00110000 | 2024-05-22 9:36AM EDT | 110.00 | 2.07 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 59.96% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 115.00 | 3.52 | 0.00 | 2.68 | 0.00 | - | 1 | 10 | 56.27% |
| FSLR250321P00120000 | 2024-05-24 11:38AM EDT | 120.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 55.99% |
| FSLR250321P00125000 | 2024-05-24 10:09AM EDT | 125.00 | 1.82 | 0.00 | 3.50 | 0.00 | - | 1 | 28 | 54.15% |
| FSLR250321P00130000 | 2024-05-21 1:47PM EDT | 130.00 | 4.06 | 0.08 | 3.70 | 0.00 | - | 1 | 0 | 52.59% |
| FSLR250321P00135000 | 2024-05-21 2:23PM EDT | 135.00 | 4.58 | 0.24 | 4.00 | 0.00 | - | 1 | 3 | 51.49% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 140.00 | 5.60 | 0.50 | 4.45 | 0.00 | - | 2 | 5 | 50.90% |
| FSLR250321P00145000 | 2024-05-28 9:33AM EDT | 145.00 | 3.37 | 1.11 | 3.75 | 0.00 | - | 1 | 6 | 53.77% |
| FSLR250321P00150000 | 2024-05-22 10:00AM EDT | 150.00 | 5.80 | 1.55 | 4.05 | 0.00 | - | 16 | 27 | 52.42% |
| FSLR250321P00155000 | 2024-05-22 1:26PM EDT | 155.00 | 4.60 | 3.65 | 4.60 | 0.00 | - | 6 | 20 | 50.31% |
| FSLR250321P00160000 | 2024-05-22 10:19AM EDT | 160.00 | 7.30 | 4.05 | 5.25 | 0.00 | - | 1 | 10 | 51.40% |
| FSLR250321P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 5.54 | 4.80 | 5.75 | 0.00 | - | 1 | 0 | 50.42% |
| FSLR250321P00170000 | 2024-06-07 10:22AM EDT | 170.00 | 5.80 | 5.60 | 6.80 | 0.00 | - | 1 | 18 | 50.71% |
| FSLR250321P00175000 | 2024-06-05 2:23PM EDT | 175.00 | 6.38 | 6.45 | 7.25 | 0.00 | - | 1 | 9 | 49.39% |
| FSLR250321P00180000 | 2024-06-14 12:01PM EDT | 180.00 | 7.25 | 7.35 | 8.30 | +1.47 | +25.43% | 1 | 12 | 49.33% |
| FSLR250321P00185000 | 2024-06-13 1:59PM EDT | 185.00 | 7.00 | 8.40 | 10.25 | 0.00 | - | 1 | 3 | 50.84% |
| FSLR250321P00190000 | 2024-05-24 9:34AM EDT | 190.00 | 10.60 | 9.30 | 10.60 | 0.00 | - | 1 | 2 | 49.06% |
| FSLR250321P00195000 | 2024-05-29 11:05AM EDT | 195.00 | 9.87 | 10.30 | 11.80 | 0.00 | - | 2 | 12 | 48.78% |
| FSLR250321P00200000 | 2024-06-12 9:30AM EDT | 200.00 | 8.50 | 11.15 | 12.90 | 0.00 | - | 2 | 12 | 48.20% |
| FSLR250321P00210000 | 2024-06-13 1:10PM EDT | 210.00 | 12.50 | 13.15 | 15.65 | 0.00 | - | 1 | 5 | 47.56% |
| FSLR250321P00220000 | 2024-06-13 10:47AM EDT | 220.00 | 14.50 | 16.80 | 18.80 | 0.00 | - | 2 | 8 | 47.01% |
| FSLR250321P00230000 | 2024-06-14 1:38PM EDT | 230.00 | 21.12 | 20.15 | 22.35 | +3.62 | +20.69% | 4 | 40 | 46.52% |
| FSLR250321P00240000 | 2024-06-14 3:47PM EDT | 240.00 | 25.45 | 23.95 | 26.30 | +2.84 | +12.56% | 5 | 19 | 46.08% |
| FSLR250321P00250000 | 2024-06-14 1:10PM EDT | 250.00 | 29.40 | 28.35 | 30.45 | +6.94 | +30.90% | 4 | 65 | 45.44% |
| FSLR250321P00260000 | 2024-06-12 11:32AM EDT | 260.00 | 27.00 | 33.10 | 35.35 | 0.00 | - | 8 | 25 | 45.24% |
| FSLR250321P00270000 | 2024-06-12 11:19AM EDT | 270.00 | 31.50 | 38.20 | 40.45 | 0.00 | - | 2 | 3 | 44.84% |
| FSLR250321P00320000 | 2024-05-29 10:52AM EDT | 320.00 | 63.90 | 68.20 | 70.65 | 0.00 | - | - | 1 | 42.45% |
| FSLR250321P00330000 | 2024-06-11 3:51PM EDT | 330.00 | 66.30 | 75.10 | 78.20 | 0.00 | - | - | 11 | 42.59% |
| FSLR250321P00350000 | 2024-06-12 10:52AM EDT | 350.00 | 76.00 | 89.95 | 93.25 | 0.00 | - | - | 1 | 41.98% |
© 2024 Yahoo. Todos los derechos reservados.