U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,332.30 +1.50 (+0.06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 5 | 75.00 | 0.40 | 0.00 | - | 1 | 167 |
| 176.50 | 0.00 | - | 5 | 8 | 80.00 | 0.50 | 0.00 | - | 6 | 68 |
| 113.08 | 0.00 | - | 5 | 45 | 85.00 | 1.00 | 0.00 | - | 5 | 159 |
| 165.00 | 0.00 | - | 1 | 7 | 90.00 | 0.89 | 0.00 | - | 20 | 65 |
| 160.00 | 0.00 | - | 1 | 55 | 95.00 | 0.70 | 0.00 | - | 2 | 164 |
| 166.77 | 0.00 | - | 1 | 17 | 100.00 | 1.26 | 0.00 | - | 366 | 270 |
| 86.90 | 0.00 | - | 1 | 6 | 105.00 | 1.69 | 0.00 | - | 2 | 52 |
| 127.00 | 0.00 | - | 2 | 17 | 110.00 | 2.52 | 0.00 | - | 2 | 31 |
| 65.40 | 0.00 | - | 3 | 3 | 115.00 | 4.92 | 0.00 | - | 1 | 127 |
| 64.65 | 0.00 | - | 5 | 11 | 120.00 | 2.50 | 0.00 | - | 5 | 90 |
| 157.92 | 0.00 | - | 1 | 341 | 125.00 | 12.20 | 0.00 | - | 2 | 385 |
| 158.00 | 0.00 | - | 30 | 152 | 130.00 | 3.17 | 0.00 | - | 6 | 91 |
| 158.00 | 0.00 | - | 3 | 76 | 135.00 | 2.34 | 0.00 | - | 5 | 846 |
| 147.38 | 0.00 | - | 1 | 30 | 140.00 | 3.40 | 0.00 | - | 1 | 9,230 |
| 114.00 | 0.00 | - | 1 | 9 | 145.00 | 5.80 | 0.00 | - | 5 | 457 |
| 139.05 | 0.00 | - | 2 | 265 | 150.00 | 6.30 | 0.00 | - | 5 | 4,762 |
| 145.80 | 0.00 | - | 4 | 24 | 155.00 | 9.70 | 0.00 | - | 101 | 154 |
| 135.70 | 0.00 | - | 2 | 42 | 160.00 | 6.24 | 0.00 | - | 3 | 109 |
| 137.25 | 0.00 | - | 4 | 547 | 165.00 | 5.37 | 0.00 | - | 1 | 6,155 |
| 134.95 | 0.00 | - | 2 | 30 | 170.00 | 10.15 | +0.26 | +2.63% | 1 | 1,136 |
| 102.57 | 0.00 | - | 1 | 42 | 175.00 | 11.50 | +0.60 | +5.50% | 3 | 2,106 |
| 103.05 | 0.00 | - | 1 | 31 | 180.00 | 12.60 | 0.00 | - | 2 | 3,065 |
| 137.75 | 0.00 | - | 3 | 50 | 185.00 | 11.40 | 0.00 | - | 5 | 113 |
| 94.60 | 0.00 | - | 1 | 70 | 190.00 | 11.41 | 0.00 | - | 1 | 2,038 |
| 102.20 | 0.00 | - | 2 | 21 | 195.00 | 17.55 | 0.00 | - | 4 | 11 |
| 126.10 | 0.00 | - | 6 | 155 | 200.00 | 18.20 | 0.00 | - | 1 | 5,095 |
| 80.85 | -4.00 | -4.71% | 1 | 1,314 | 210.00 | 14.80 | 0.00 | - | 1 | 14 |
| 75.02 | 0.00 | - | 1 | 553 | 220.00 | 62.90 | 0.00 | - | - | 2 |
| 74.00 | 0.00 | - | 1 | 106 | 230.00 | 25.35 | 0.00 | - | 23 | 29 |
| 63.10 | 0.00 | - | 34 | 109 | 240.00 | 75.50 | 0.00 | - | - | 12 |
| 59.06 | 0.00 | - | 2 | 588 | 250.00 | 39.90 | 0.00 | - | 14 | 67 |
| 56.40 | +1.83 | +3.35% | 1 | 907 | 260.00 | 45.70 | 0.00 | - | 150 | 164 |
| 53.10 | 0.00 | - | 2 | 1,246 | 270.00 | 52.20 | 0.00 | - | 16 | 61 |
| 48.61 | 0.00 | - | 3 | 1,077 | 280.00 | 57.85 | 0.00 | - | 10 | 69 |
| 52.15 | 0.00 | - | 2 | 73 | 290.00 | 61.40 | 0.00 | - | 7 | 84 |
| 40.30 | -0.55 | -1.35% | 2 | 3,558 | 300.00 | 69.00 | +1.65 | +2.45% | 7 | 69 |
| 37.10 | -0.40 | -1.07% | 1 | 4,528 | 310.00 | 66.80 | 0.00 | - | 25 | 88 |
| 34.60 | 0.00 | - | 10 | 1,760 | 320.00 | 70.05 | 0.00 | - | 26 | 28 |
| 32.60 | 0.00 | - | 23 | 3,087 | 330.00 | 69.90 | 0.00 | - | 11 | 11 |
| 30.05 | 0.00 | - | 20 | 927 | 340.00 | 74.90 | 0.00 | - | 2 | 18 |
| 26.34 | -0.71 | -2.62% | 1 | 4,196 | 350.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 7 | 3,624 | 360.00 | 108.10 | 0.00 | - | 22 | 23 |
| 30.70 | 0.00 | - | 2 | 2,011 | 370.00 | 105.50 | 0.00 | - | 6 | 6 |
| 20.00 | 0.00 | - | 1 | 220 | 380.00 | - | - | - | - | - |
| 23.26 | 0.00 | - | 2 | 1,071 | 390.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 54 | 400.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 25 | 420.00 | - | - | - | - | - |
| 18.46 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 11.21 | -0.59 | -5.00% | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.