U.S. markets closed
F S&P 500
5,565.00 -3.75 (-0.07%) F Dow Jones
39,667.00 -21.00 (-0.05%) F Nasdaq
20,248.75 -6.50 (-0.03%) E-mini Russell 2000 Index Futur
2,055.40 +0.40 (+0.02%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,340.60 +7.20 (+0.31%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251017C00140000 | 2024-06-14 3:03PM EDT | 140.00 | 149.00 | 95.05 | 97.75 | 0.00 | - | 4 | 23 | 62.44% |
| FSLR251017C00145000 | 2024-06-14 3:32PM EDT | 145.00 | 145.95 | 91.40 | 94.40 | 0.00 | - | 4 | 5 | 61.61% |
| FSLR251017C00150000 | 2024-06-14 3:03PM EDT | 150.00 | 141.00 | 88.30 | 91.00 | 0.00 | - | 4 | 11 | 61.08% |
| FSLR251017C00155000 | 2024-06-14 1:43PM EDT | 155.00 | 137.30 | 84.85 | 87.75 | 0.00 | - | 10 | 10 | 60.31% |
| FSLR251017C00160000 | 2024-07-01 11:08AM EDT | 160.00 | 88.00 | 81.90 | 84.55 | 0.00 | - | 3 | 45 | 59.85% |
| FSLR251017C00165000 | 2024-06-14 2:15PM EDT | 165.00 | 129.15 | 78.15 | 81.70 | 0.00 | - | 4 | 21 | 59.00% |
| FSLR251017C00170000 | 2024-06-14 10:03AM EDT | 170.00 | 133.95 | 75.10 | 78.60 | 0.00 | - | 7 | 18 | 58.38% |
| FSLR251017C00175000 | 2024-06-14 1:37PM EDT | 175.00 | 123.50 | 72.05 | 75.85 | 0.00 | - | 2 | 29 | 57.90% |
| FSLR251017C00180000 | 2024-06-14 9:39AM EDT | 180.00 | 128.25 | 70.35 | 73.85 | 0.00 | - | 2 | 2 | 58.64% |
| FSLR251017C00185000 | 2024-06-17 10:13AM EDT | 185.00 | 106.45 | 67.40 | 70.95 | 0.00 | - | 2 | 6 | 57.95% |
| FSLR251017C00190000 | 2024-06-13 9:46AM EDT | 190.00 | 136.65 | 65.30 | 67.80 | 0.00 | - | 2 | 17 | 57.55% |
| FSLR251017C00195000 | 2024-06-17 10:06AM EDT | 195.00 | 99.85 | 62.70 | 65.35 | 0.00 | - | 2 | 3 | 57.19% |
| FSLR251017C00200000 | 2024-06-12 1:37PM EDT | 200.00 | 131.45 | 59.90 | 63.10 | 0.00 | - | - | 9 | 56.75% |
| FSLR251017C00210000 | 2024-06-12 1:36PM EDT | 210.00 | 124.95 | 55.15 | 57.80 | 0.00 | - | - | 2 | 55.71% |
| FSLR251017C00220000 | 2024-06-17 10:14AM EDT | 220.00 | 85.70 | 50.15 | 53.50 | 0.00 | - | 2 | 16 | 54.81% |
| FSLR251017C00230000 | 2024-06-17 10:08AM EDT | 230.00 | 80.15 | 46.05 | 49.50 | 0.00 | - | 2 | 8 | 54.29% |
| FSLR251017C00240000 | 2024-06-12 3:43PM EDT | 240.00 | 101.30 | 43.40 | 45.85 | 0.00 | - | - | 3 | 54.45% |
| FSLR251017C00250000 | 2024-06-28 10:56AM EDT | 250.00 | 51.39 | 38.50 | 42.20 | 0.00 | - | 1 | 6 | 53.21% |
| FSLR251017C00260000 | 2024-06-27 12:13PM EDT | 260.00 | 57.15 | 36.65 | 38.90 | 0.00 | - | 2 | 13 | 53.48% |
| FSLR251017C00270000 | 2024-06-17 10:32AM EDT | 270.00 | 61.65 | 33.60 | 36.05 | 0.00 | - | 2 | 4 | 53.15% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 280.00 | 63.85 | 30.15 | 33.10 | 0.00 | - | 2 | 9 | 52.37% |
| FSLR251017C00290000 | 2024-06-25 10:35AM EDT | 290.00 | 50.75 | 28.50 | 30.50 | 0.00 | - | 1 | 5 | 52.49% |
| FSLR251017C00300000 | 2024-06-12 1:01PM EDT | 300.00 | 74.50 | 24.50 | 28.20 | 0.00 | - | 1 | 18 | 51.36% |
| FSLR251017C00310000 | 2024-06-11 3:16PM EDT | 310.00 | 63.02 | 24.00 | 26.10 | 0.00 | - | 2 | 0 | 52.01% |
| FSLR251017C00340000 | 2024-06-12 3:52PM EDT | 340.00 | 56.44 | 17.10 | 21.20 | 0.00 | - | - | 1,073 | 50.88% |
| FSLR251017C00350000 | 2024-06-12 11:23AM EDT | 350.00 | 53.00 | 15.75 | 18.95 | 0.00 | - | - | 1 | 50.38% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 360.00 | 43.95 | 14.95 | 17.60 | 0.00 | - | 2 | 1 | 50.60% |
| FSLR251017C00370000 | 2024-06-13 12:42PM EDT | 370.00 | 41.30 | 13.65 | 17.20 | 0.00 | - | 1 | 1 | 50.99% |
| FSLR251017C00390000 | 2024-06-03 11:08AM EDT | 390.00 | 31.15 | 11.50 | 14.00 | 0.00 | - | 16 | 16 | 50.20% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 400.00 | 29.10 | 10.45 | 13.90 | 0.00 | - | 17 | 17 | 50.66% |
| FSLR251017C00410000 | 2024-06-28 1:11PM EDT | 410.00 | 14.00 | 9.60 | 12.05 | 0.00 | - | 1 | 2 | 51.68% |
| FSLR251017C00420000 | 2024-06-14 1:26PM EDT | 420.00 | 24.65 | 8.65 | 11.15 | 0.00 | - | 24 | 16 | 51.55% |
| FSLR251017C00430000 | 2024-06-14 10:08AM EDT | 430.00 | 25.30 | 8.05 | 10.50 | 0.00 | - | - | 11 | 51.69% |
| FSLR251017C00440000 | 2024-06-17 3:18PM EDT | 440.00 | 19.65 | 7.30 | 9.75 | 0.00 | - | 1 | 14 | 51.61% |
| FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 450.00 | 21.95 | 6.55 | 9.20 | 0.00 | - | - | 8 | 51.76% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251017P00140000 | 2024-07-02 12:49PM EDT | 140.00 | 11.10 | 10.05 | 11.20 | +4.75 | +74.80% | 10 | 8 | 48.07% |
| FSLR251017P00150000 | 2024-07-02 11:29AM EDT | 150.00 | 13.70 | 11.95 | 14.85 | +5.55 | +68.10% | 4 | 10 | 48.75% |
| FSLR251017P00175000 | 2024-06-13 1:59PM EDT | 175.00 | 10.05 | 20.95 | 23.05 | 0.00 | - | 1 | 1 | 46.34% |
| FSLR251017P00230000 | 2024-06-20 1:03PM EDT | 230.00 | 34.50 | 47.20 | 50.10 | 0.00 | - | - | 3 | 43.03% |
| FSLR251017P00240000 | 2024-07-01 9:32AM EDT | 240.00 | 52.20 | 53.45 | 56.10 | 0.00 | - | 1 | 1 | 42.43% |
| FSLR251017P00300000 | 2024-06-05 11:07AM EDT | 300.00 | 63.00 | 94.35 | 98.05 | 0.00 | - | - | 1 | 38.72% |
| FSLR251017P00310000 | 2024-06-06 12:34PM EDT | 310.00 | 71.20 | 102.75 | 106.45 | 0.00 | - | - | 26 | 38.71% |
| FSLR251017P00320000 | 2024-06-11 3:48PM EDT | 320.00 | 68.20 | 110.20 | 114.45 | 0.00 | - | - | 2 | 37.98% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 330.00 | 74.85 | 119.25 | 122.95 | 0.00 | - | 20 | 29 | 37.63% |
| FSLR251017P00340000 | 2024-06-13 11:21AM EDT | 340.00 | 82.25 | 127.05 | 131.45 | 0.00 | - | 2 | 15 | 37.04% |
| FSLR251017P00350000 | 2024-06-14 12:52PM EDT | 350.00 | 98.10 | 135.80 | 139.80 | 0.00 | - | 1 | 3 | 35.92% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 360.00 | 97.65 | 144.50 | 148.95 | 0.00 | - | 3 | 8 | 35.82% |
| FSLR251017P00380000 | 2024-06-17 2:45PM EDT | 380.00 | 129.80 | 163.00 | 167.45 | 0.00 | - | - | 1 | 35.41% |
| FSLR251017P00390000 | 2024-06-13 1:29PM EDT | 390.00 | 119.85 | 172.05 | 176.45 | 0.00 | - | 2 | 1 | 34.29% |
© 2024 Yahoo. Todos los derechos reservados.