U.S. markets closed
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,999.25 +72.00 (+0.36%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.20 -3.40 (-0.15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.15 | 0.00 | - | - | 1 | 155.00 | 8.50 | 0.00 | - | - | 1 |
| 135.70 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 114.73 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 76.72 | -28.18 | -26.86% | 1 | 0 | 190.00 | 26.63 | +26.63 | - | 20 | 0 |
| 79.30 | +79.30 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 109.45 | 0.00 | - | - | 2 | 200.00 | 30.98 | +9.18 | +42.11% | 23 | 10 |
| 102.95 | 0.00 | - | - | 7 | 210.00 | 29.75 | +29.75 | - | - | 1 |
| 62.20 | -25.85 | -29.36% | 9 | 8 | 220.00 | 41.10 | +41.10 | - | 3 | 0 |
| 83.20 | 0.00 | - | 2 | 6 | 230.00 | 36.35 | 0.00 | - | - | 1 |
| 85.60 | 0.00 | - | - | 8 | 240.00 | 49.46 | +8.11 | +19.61% | 10 | 1 |
| 80.00 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 57.79 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 64.73 | 0.00 | - | 1 | 1 | 270.00 | 57.15 | 0.00 | - | - | 1 |
| 58.92 | +58.92 | - | - | 1 | 280.00 | 63.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 290.00 | 69.90 | 0.00 | - | - | 3 |
| 59.05 | 0.00 | - | - | 1 | 300.00 | 75.95 | 0.00 | - | - | 7 |
| - | - | - | - | - | 310.00 | 81.40 | 0.00 | - | - | 14 |
| 47.40 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 43.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | - | 4 | 370.00 | 114.35 | 0.00 | - | - | 0 |
| 24.38 | +24.38 | - | - | 250 | 390.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 26.55 | 0.00 | - | 14 | 8 | 410.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 53 | 420.00 | - | - | - | - | - |
| 15.30 | -7.70 | -33.48% | 10 | 503 | 430.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 90 | 440.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 9 | 69 | 450.00 | 170.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.