First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116C00075000 | 2024-05-23 10:30AM EDT | 75.00 | 178.04 | 201.50 | 206.00 | 0.00 | - | 5 | 92 | 81.29% |
| FSLR260116C00080000 | 2024-05-30 3:24PM EDT | 80.00 | 201.50 | 197.00 | 201.50 | 0.00 | - | 1 | 8 | 79.04% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 85.00 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 90.00 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 95.00 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 100.00 | 108.90 | 180.00 | 184.50 | 0.00 | - | 1 | 16 | 73.25% |
| FSLR260116C00105000 | 2024-05-24 11:19AM EDT | 105.00 | 177.40 | 175.50 | 180.00 | 0.00 | - | 1 | 22 | 71.24% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 110.00 | 87.00 | 177.50 | 182.50 | 0.00 | - | 1 | 2 | 82.66% |
| FSLR260116C00115000 | 2024-05-22 3:54PM EDT | 115.00 | 149.00 | 167.50 | 171.50 | 0.00 | - | 4 | 9 | 68.91% |
| FSLR260116C00120000 | 2024-05-22 10:47AM EDT | 120.00 | 130.00 | 163.00 | 167.50 | 0.00 | - | 11 | 16 | 67.48% |
| FSLR260116C00125000 | 2024-05-17 1:48PM EDT | 125.00 | 93.20 | 159.00 | 163.50 | 0.00 | - | 3 | 16 | 66.50% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 130.00 | 81.85 | 155.00 | 159.25 | 0.00 | - | 1 | 20 | 65.28% |
| FSLR260116C00135000 | 2024-05-17 3:58PM EDT | 135.00 | 86.20 | 151.00 | 155.40 | 0.00 | - | 11 | 16 | 64.38% |
| FSLR260116C00140000 | 2024-05-23 11:07AM EDT | 140.00 | 126.60 | 147.50 | 151.45 | 0.00 | - | 2 | 43 | 63.75% |
| FSLR260116C00145000 | 2024-05-23 10:31AM EDT | 145.00 | 119.70 | 143.50 | 147.50 | 0.00 | - | 20 | 69 | 62.70% |
| FSLR260116C00150000 | 2024-05-24 3:13PM EDT | 150.00 | 147.60 | 140.00 | 144.00 | +2.10 | +1.44% | 1 | 420 | 62.29% |
| FSLR260116C00155000 | 2024-05-23 11:21AM EDT | 155.00 | 116.77 | 136.50 | 140.50 | 0.00 | - | 1 | 152 | 61.82% |
| FSLR260116C00160000 | 2024-05-24 12:10PM EDT | 160.00 | 140.30 | 132.50 | 136.50 | 0.00 | - | 2 | 62 | 60.65% |
| FSLR260116C00165000 | 2024-05-28 1:13PM EDT | 165.00 | 140.12 | 129.00 | 132.60 | 0.00 | - | 1 | 42 | 59.84% |
| FSLR260116C00170000 | 2024-05-28 11:20AM EDT | 170.00 | 136.50 | 126.15 | 129.50 | 0.00 | - | 1 | 53 | 59.87% |
| FSLR260116C00175000 | 2024-05-28 10:02AM EDT | 175.00 | 125.73 | 122.50 | 126.00 | 0.00 | - | 4 | 46 | 59.12% |
| FSLR260116C00180000 | 2024-05-24 3:55PM EDT | 180.00 | 126.00 | 119.30 | 123.00 | 0.00 | - | 1 | 46 | 58.86% |
| FSLR260116C00185000 | 2024-05-20 3:13PM EDT | 185.00 | 55.20 | 115.50 | 119.25 | 0.00 | - | 10 | 29 | 57.82% |
| FSLR260116C00190000 | 2024-05-24 11:19AM EDT | 190.00 | 113.22 | 112.60 | 115.90 | 0.00 | - | 1 | 8 | 57.45% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 195.00 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 0.00% |
| FSLR260116C00200000 | 2024-05-31 12:26PM EDT | 200.00 | 100.50 | 106.70 | 108.95 | -18.40 | -15.48% | 22 | 643 | 56.38% |
| FSLR260116C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 104.24 | 100.00 | 103.85 | 0.00 | - | 1 | 69 | 55.66% |
| FSLR260116C00220000 | 2024-05-30 2:47PM EDT | 220.00 | 91.50 | 94.50 | 96.75 | -6.62 | -6.75% | 4 | 67 | 54.41% |
| FSLR260116C00230000 | 2024-05-28 12:23PM EDT | 230.00 | 101.20 | 89.40 | 91.30 | 0.00 | - | 6 | 112 | 53.92% |
| FSLR260116C00240000 | 2024-05-30 9:30AM EDT | 240.00 | 87.44 | 83.50 | 86.00 | 0.00 | - | 1 | 54 | 52.98% |
| FSLR260116C00250000 | 2024-05-30 9:50AM EDT | 250.00 | 81.70 | 78.50 | 81.15 | 0.00 | - | 1 | 85 | 52.45% |
| FSLR260116C00260000 | 2024-05-24 11:51AM EDT | 260.00 | 79.72 | 74.45 | 76.45 | 0.00 | - | 4 | 26 | 52.20% |
| FSLR260116C00270000 | 2024-05-29 2:00PM EDT | 270.00 | 80.78 | 69.50 | 71.90 | 0.00 | - | 1 | 60 | 51.50% |
| FSLR260116C00280000 | 2024-05-31 10:15AM EDT | 280.00 | 61.52 | 65.95 | 67.75 | -8.43 | -12.05% | 2 | 1,557 | 51.35% |
| FSLR260116C00290000 | 2024-05-31 12:28PM EDT | 290.00 | 57.00 | 61.00 | 63.90 | -13.30 | -18.92% | 15 | 321 | 50.64% |
| FSLR260116C00300000 | 2024-05-29 1:40PM EDT | 300.00 | 67.60 | 57.90 | 59.85 | 0.00 | - | 1 | 3,615 | 50.41% |
| FSLR260116C00320000 | 2024-05-31 2:44PM EDT | 320.00 | 50.31 | 50.55 | 52.75 | -7.64 | -13.18% | 6 | 1,052 | 50.31% |
| FSLR260116C00340000 | 2024-05-31 10:14AM EDT | 340.00 | 43.25 | 44.75 | 46.60 | -3.69 | -7.86% | 10 | 1,200 | 49.72% |
| FSLR260116C00350000 | 2024-05-31 10:14AM EDT | 350.00 | 40.55 | 41.50 | 43.75 | -7.15 | -14.99% | 10 | 930 | 49.43% |
| FSLR260116C00360000 | 2024-05-31 10:50AM EDT | 360.00 | 36.20 | 39.85 | 41.15 | -9.55 | -20.87% | 2,001 | 1,708 | 49.21% |
| FSLR260116C00370000 | 2024-05-23 9:56AM EDT | 370.00 | 40.14 | 36.85 | 38.55 | +16.59 | +70.45% | 1 | 24 | 48.89% |
| FSLR260116C00380000 | 2024-05-31 3:30PM EDT | 380.00 | 33.90 | 33.65 | 36.35 | -8.40 | -19.86% | 4 | 80 | 48.77% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00075000 | 2024-05-24 1:09PM EDT | 75.00 | 1.05 | 0.59 | 1.40 | 0.00 | - | 3 | 52 | 52.83% |
| FSLR260116P00080000 | 2024-05-31 9:52AM EDT | 80.00 | 1.42 | 0.49 | 2.47 | -1.33 | -48.36% | 2 | 10 | 53.99% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 85.00 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 77.03% |
| FSLR260116P00090000 | 2024-05-28 2:37PM EDT | 90.00 | 1.77 | 0.74 | 2.81 | +0.02 | +1.14% | 1 | 10 | 50.85% |
| FSLR260116P00095000 | 2024-05-16 2:46PM EDT | 95.00 | 4.20 | 1.12 | 3.25 | 0.00 | - | 1 | 414 | 50.64% |
| FSLR260116P00100000 | 2024-05-30 3:12PM EDT | 100.00 | 2.50 | 1.08 | 3.60 | 0.00 | - | 1 | 11 | 54.10% |
| FSLR260116P00105000 | 2024-05-21 3:56PM EDT | 105.00 | 4.10 | 1.28 | 3.95 | 0.00 | - | 3 | 5 | 52.92% |
| FSLR260116P00110000 | 2024-05-23 2:48PM EDT | 110.00 | 3.60 | 1.50 | 4.35 | 0.00 | - | 2 | 429 | 51.86% |
| FSLR260116P00115000 | 2024-05-22 10:01AM EDT | 115.00 | 5.37 | 2.00 | 4.85 | 0.00 | - | 3 | 34 | 51.06% |
| FSLR260116P00120000 | 2024-05-28 3:38PM EDT | 120.00 | 4.10 | 3.10 | 5.15 | 0.00 | - | 9 | 17 | 49.66% |
| FSLR260116P00125000 | 2024-05-30 2:15PM EDT | 125.00 | 4.20 | 3.35 | 5.60 | 0.00 | - | 2 | 170 | 48.66% |
| FSLR260116P00130000 | 2024-05-15 1:47PM EDT | 130.00 | 11.20 | 4.05 | 6.25 | 0.00 | - | 5 | 230 | 48.08% |
| FSLR260116P00135000 | 2024-05-24 1:06PM EDT | 135.00 | 6.00 | 4.55 | 7.00 | 0.00 | - | 2 | 5,164 | 47.62% |
| FSLR260116P00140000 | 2024-05-24 10:29AM EDT | 140.00 | 6.75 | 5.30 | 7.75 | 0.00 | - | 1 | 29 | 47.07% |
| FSLR260116P00145000 | 2024-05-23 10:01AM EDT | 145.00 | 9.40 | 6.55 | 8.55 | 0.00 | - | 113 | 309 | 46.54% |
| FSLR260116P00150000 | 2024-05-28 1:21PM EDT | 150.00 | 8.19 | 7.20 | 9.45 | 0.00 | - | 302 | 1,096 | 46.10% |
| FSLR260116P00155000 | 2024-05-28 1:20PM EDT | 155.00 | 9.05 | 8.15 | 10.20 | 0.00 | - | 132 | 126 | 45.34% |
| FSLR260116P00160000 | 2024-05-24 12:03PM EDT | 160.00 | 10.55 | 9.15 | 11.20 | 0.00 | - | 3 | 2,011 | 44.91% |
| FSLR260116P00165000 | 2024-05-23 3:19PM EDT | 165.00 | 11.87 | 10.00 | 12.30 | -1.28 | -9.73% | 1 | 7 | 44.56% |
| FSLR260116P00170000 | 2024-05-29 9:30AM EDT | 170.00 | 11.05 | 11.40 | 13.45 | 0.00 | - | 1 | 103 | 44.18% |
| FSLR260116P00175000 | 2024-05-24 12:57PM EDT | 175.00 | 13.18 | 12.65 | 14.65 | 0.00 | - | 3 | 26 | 43.80% |
| FSLR260116P00180000 | 2024-05-23 1:01PM EDT | 180.00 | 15.40 | 14.15 | 15.95 | 0.00 | - | 3 | 1,136 | 43.47% |
| FSLR260116P00185000 | 2024-05-29 10:04AM EDT | 185.00 | 15.62 | 15.15 | 17.30 | 0.00 | - | 1 | 52 | 43.12% |
| FSLR260116P00190000 | 2024-05-30 9:42AM EDT | 190.00 | 17.63 | 16.85 | 18.75 | 0.00 | - | 6 | 1,026 | 42.82% |
| FSLR260116P00195000 | 2024-05-21 3:48PM EDT | 195.00 | 30.74 | 18.50 | 20.25 | 0.00 | - | 4 | 45 | 42.50% |
| FSLR260116P00200000 | 2024-05-28 3:50PM EDT | 200.00 | 19.90 | 19.70 | 21.85 | 0.00 | - | 2 | 5,662 | 42.21% |
| FSLR260116P00210000 | 2024-05-24 12:22PM EDT | 210.00 | 22.63 | 23.00 | 25.20 | 0.00 | - | 1 | 57 | 41.59% |
| FSLR260116P00220000 | 2024-05-31 1:48PM EDT | 220.00 | 28.80 | 26.50 | 29.00 | -2.93 | -9.23% | 18 | 51 | 41.14% |
| FSLR260116P00230000 | 2024-05-31 1:48PM EDT | 230.00 | 32.85 | 30.60 | 32.80 | +1.07 | +3.37% | 17 | 37 | 40.45% |
| FSLR260116P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 60.85 | 34.50 | 37.05 | 0.00 | - | 26 | 28 | 39.91% |
| FSLR260116P00250000 | 2024-05-29 11:06AM EDT | 250.00 | 37.75 | 39.30 | 41.60 | 0.00 | - | 6 | 52 | 39.40% |
| FSLR260116P00260000 | 2024-05-24 3:53PM EDT | 260.00 | 43.20 | 44.25 | 46.55 | 0.00 | - | 7 | 43 | 38.98% |
| FSLR260116P00270000 | 2024-05-30 12:25PM EDT | 270.00 | 48.95 | 49.00 | 51.65 | 0.00 | - | 1 | 3 | 38.47% |
| FSLR260116P00280000 | 2024-05-30 9:30AM EDT | 280.00 | 54.45 | 54.50 | 57.00 | 0.00 | - | 1 | 15 | 37.95% |
| FSLR260116P00290000 | 2024-05-30 3:41PM EDT | 290.00 | 60.00 | 60.00 | 62.40 | 0.00 | - | 7 | 19 | 37.27% |
| FSLR260116P00300000 | 2024-05-31 12:00PM EDT | 300.00 | 72.05 | 66.00 | 68.70 | +6.45 | +9.83% | 1 | 52 | 37.07% |
| FSLR260116P00310000 | 2024-05-28 3:41PM EDT | 310.00 | 69.55 | 72.00 | 74.80 | 0.00 | - | 8 | 7 | 36.53% |
| FSLR260116P00320000 | 2024-05-28 9:32AM EDT | 320.00 | 75.75 | 78.50 | 81.35 | -1.39 | -1.80% | 1 | 51 | 36.14% |
© 2024 Yahoo. Todos los derechos reservados.