Fastly, Inc. (FSLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00025000 | 2024-05-23 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,837 | 246.09% |
| FSLY240719C00025000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 35 | 534 | 140.63% |
| FSLY240920C00025000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.05 | +0.04 | +100.00% | 2 | 0 | 92.97% |
| FSLY241220C00025000 | 2024-04-22 3:12PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY250117C00025000 | 2024-05-28 10:13AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.34 | +0.02 | +18.18% | 20 | 1,829 | 89.36% |
| FSLY251219C00025000 | 2024-05-30 3:42PM EDT | 2025-12-19 | 0.46 | 0.34 | 0.48 | 0.00 | - | 1 | 1,911 | 66.89% |
| FSLY260116C00025000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 0.50 | 0.38 | 0.50 | 0.00 | - | 6 | 489 | 66.46% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00025000 | 2024-03-19 3:07PM EDT | 2024-06-21 | 12.28 | 11.55 | 14.25 | 0.00 | - | 9 | 0 | 0.00% |
| FSLY240719P00025000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 12.75 | 14.70 | 18.30 | 0.00 | - | 1 | 1 | 309.18% |
| FSLY240920P00025000 | 2024-03-14 9:55AM EDT | 2024-09-20 | 12.40 | 9.50 | 12.80 | 0.00 | - | 1 | 67 | 0.00% |
| FSLY241220P00025000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 12.35 | 15.15 | 18.65 | 0.00 | - | 5 | 0 | 168.07% |
| FSLY250117P00025000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 16.47 | 15.55 | 19.50 | 0.00 | - | 1 | 4 | 101.86% |
| FSLY251219P00025000 | 2024-03-19 3:07PM EDT | 2025-12-19 | 12.88 | 11.05 | 13.40 | 0.00 | - | 9 | 14 | 0.00% |
| FSLY260116P00025000 | 2024-04-19 3:14PM EDT | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.